|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威领股份(002667)有色金属冶炼和压延加工业上涨家数:77下跌家数:12平均涨幅:+4.71%平均换手:8.02%总成交额:1991.00亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002160 | 常铝股份 | 6.77 | 138.93 | +0.62 | +10.08% | 1141380 | 74759.36 | 11.07% | | 000751 | 锌业股份 | 7.11 | 167.80 | +0.65 | +10.06% | 2422634 | 165517.1 | 17.18% | | 601212 | 白银有色 | 13.81 | 578.13 | +1.26 | +10.04% | 4015572 | 540866.3 | 5.42% | | 600490 | 鹏欣资源 | 11.18 | 97.28 | +1.02 | +10.04% | 2227700 | 241582.9 | 11.18% | | 601600 | 中国铝业 | 14.60 | 17.57 | +1.33 | +10.02% | 8297958 | 1171840 | 6.30% | | 000878 | 云南铜业 | 26.79 | 46.79 | +2.44 | +10.02% | 1926430 | 496821 | 9.61% | | 002114 | 罗平锌电 | 11.42 | -35.26 | +1.04 | +10.02% | 487826 | 53031.33 | 15.08% | | 002237 | 恒邦股份 | 21.42 | 48.33 | +1.95 | +10.02% | 1531384 | 314755.7 | 12.84% | | 000630 | 铜陵有色 | 8.35 | 60.55 | +0.76 | +10.01% | 1.120272E+07 | 899892 | 10.05% | | 600961 | 株冶集团 | 25.16 | 25.40 | +2.29 | +10.01% | 508553 | 122456.3 | 6.76% | | 600459 | 贵研铂业 | 26.60 | 31.84 | +2.42 | +10.01% | 1015645 | 259615.7 | 13.37% | | 600531 | 豫光金铅 | 22.54 | 31.20 | +2.05 | +10.00% | 1713693 | 374127.6 | 14.17% | | 000737 | 北方铜业 | 18.70 | 47.16 | +1.70 | +10.00% | 2201123 | 397298.3 | 11.56% | | 000060 | 中金岭南 | 8.58 | 33.92 | +0.78 | +10.00% | 5045580 | 414290.3 | 11.36% | | 601702 | 华峰铝业 | 26.07 | 20.89 | +2.37 | +10.00% | 234117 | 58982.91 | 2.34% | | 000962 | 东方钽业 | 43.02 | 81.83 | +3.91 | +10.00% | 315479 | 131141.8 | 6.29% | | 002842 | 翔鹭钨业 | 28.84 | -1780.23 | +2.62 | +9.99% | 733491.1 | 197821.4 | 27.32% | | 000807 | 云铝股份 | 36.33 | 25.25 | +3.30 | +9.99% | 1148853 | 402374.2 | 3.31% | | 002667 | 威领股份 | 21.59 | -27.03 | +1.96 | +9.98% | 433905 | 89164.71 | 18.34% | | 002532 | 天山铝业 | 20.72 | 20.36 | +1.88 | +9.98% | 1044080 | 207305.7 | 2.54% | | 002716 | 湖南白银 | 19.40 | 267.32 | +1.76 | +9.98% | 5039659 | 941558.6 | 21.68% | | 601388 | 怡球资源 | 3.97 | 225.29 | +0.36 | +9.97% | 1141701 | 44573.24 | 5.19% | | 600219 | 南山铝业 | 7.85 | 17.63 | +0.71 | +9.94% | 6368316 | 485494.2 | 5.55% | | 002578 | 闽发铝业 | 5.10 | -303.10 | +0.46 | +9.91% | 1538629 | 76299.23 | 17.87% | | 000933 | 神火股份 | 35.88 | 18.95 | +3.13 | +9.56% | 654220 | 226378.7 | 2.91% | | 600595 | 中孚实业 | 10.45 | 35.99 | +0.90 | +9.42% | 1242461 | 125184.5 | 3.10% | | 002379 | 宏创控股 | 31.94 | -2218.95 | +2.72 | +9.31% | 301119 | 92373.59 | 2.65% | | 000629 | 钒钛股份 | 4.33 | -861.83 | +0.34 | +8.52% | 6176018 | 257341.5 | 6.65% | | 300697 | 电工合金 | 19.60 | 51.06 | +1.47 | +8.11% | 564193 | 108321.3 | 17.03% | | 002378 | 章源钨业 | 25.37 | 141.39 | +1.84 | +7.82% | 1172808 | 281700.2 | 9.81% | | 000612 | 焦作万方 | 15.10 | 18.62 | +1.04 | +7.40% | 1221892 | 181137.4 | 10.26% | | 300618 | 寒锐钴业 | 54.03 | 61.34 | +3.51 | +6.95% | 346402 | 183046.4 | 12.71% | | 002128 | 电投能源 | 30.85 | 13.67 | +1.98 | +6.86% | 508052 | 153034.2 | 2.27% | | 002149 | 西部材料 | 49.28 | 269.77 | +3.03 | +6.55% | 1121931 | 539685 | 22.98% | | 601677 | 明泰铝业 | 18.16 | 12.97 | +1.09 | +6.39% | 1230124 | 219295.4 | 10.10% | | 600392 | 盛和资源 | 27.30 | 53.06 | +1.60 | +6.23% | 1506218 | 400008.7 | 8.59% | | 600362 | 江西铜业 | 64.32 | 27.84 | +3.52 | +5.79% | 1289702 | 812413.3 | 6.21% | | 000960 | 锡业股份 | 46.75 | 40.36 | +2.37 | +5.34% | 718195.1 | 326962.7 | 4.36% | | 301219 | 腾远钴业 | 79.19 | 28.50 | +3.54 | +4.68% | 166206 | 129746.2 | 8.12% | | 603399 | 永杉锂业 | 12.25 | -33.28 | +0.54 | +4.61% | 318353 | 38198.89 | 6.21% | | 600456 | 宝钛股份 | 42.60 | 48.97 | +1.80 | +4.41% | 394353 | 164645.9 | 8.25% | | 600111 | 北方稀土 | 52.89 | 89.33 | +2.14 | +4.22% | 2553971 | 1323861 | 7.06% | | 600255 | 鑫科材料 | 4.32 | 185.25 | +0.17 | +4.10% | 2380835 | 102336 | 13.18% | | 002167 | 东方锆业 | 15.05 | 45.39 | +0.57 | +3.94% | 924228 | 137229.4 | 12.20% | | 920068 | 天工股份 | 21.06 | 127.93 | +0.78 | +3.85% | 101353 | 21034.78 | 16.16% | | 600361 | 创新新材 | 5.09 | 20.58 | +0.18 | +3.67% | 1504526 | 75831.66 | 4.01% | | 300057 | 万顺新材 | 6.34 | -23.41 | +0.22 | +3.59% | 540531 | 33861.2 | 7.45% | | 000657 | 中钨高新 | 52.28 | 111.33 | +1.79 | +3.55% | 1364086 | 697019.1 | 9.39% | | 601609 | 金田股份 | 12.61 | 28.58 | +0.41 | +3.36% | 1256930 | 154939.2 | 7.27% | | 603799 | 华友钴业 | 80.76 | 28.63 | +2.61 | +3.34% | 812000 | 646188.4 | 4.31% | | 002203 | 海亮股份 | 15.67 | 47.94 | +0.47 | +3.09% | 608322 | 94312.99 | 2.75% | | 603978 | 深圳新星 | 25.79 | -21.36 | +0.76 | +3.04% | 117151 | 29841.06 | 5.55% | | 002428 | 云南锗业 | 39.80 | 622.33 | +1.15 | +2.98% | 695204.9 | 273677.8 | 10.65% | | 600281 | 华阳新材 | 6.54 | -113.55 | +0.18 | +2.83% | 299665 | 19382.86 | 5.83% | | 002540 | 亚太科技 | 8.00 | 24.59 | +0.22 | +2.83% | 502814 | 39914 | 5.77% | | 603527 | 众源新材 | 11.93 | 27.86 | +0.32 | +2.76% | 185570 | 21997.8 | 5.85% | | 600331 | 宏达股份 | 15.31 | -1268.58 | +0.41 | +2.75% | 840088 | 126889.3 | 4.13% | | 601137 | 博威合金 | 20.67 | 16.70 | +0.52 | +2.58% | 373929 | 75844.47 | 4.08% | | 688750 | 金天钛业 | 22.08 | 124.11 | +0.53 | +2.46% | 211576.6 | 46204.51 | 9.08% | | 002295 | 精艺股份 | 12.42 | 255.64 | +0.28 | +2.31% | 122825 | 15151.99 | 4.91% | | 002501 | 利源股份 | 2.67 | -13.74 | +0.06 | +2.30% | 1149360 | 30488.71 | 3.24% | | 000633 | 合金投资 | 8.06 | 197.60 | +0.18 | +2.28% | 273369 | 21702.82 | 7.10% | | 002460 | 赣锋锂业 | 74.36 | -110.72 | +1.45 | +1.99% | 841400.9 | 616733.5 | 6.95% | | 000831 | 中国稀土 | 56.55 | 554.26 | +1.10 | +1.98% | 732924.9 | 403632.6 | 6.91% | | 600768 | 宁波富邦 | 16.75 | 164.07 | +0.32 | +1.95% | 141297 | 23769.36 | 10.56% | | 600206 | 有研新材 | 23.68 | 71.99 | +0.44 | +1.89% | 422402 | 99144.78 | 4.99% | | 002182 | 宝武镁业 | 19.80 | 210.46 | +0.32 | +1.64% | 666145 | 130748 | 7.70% | | 003038 | 鑫铂股份 | 17.98 | 112.49 | +0.28 | +1.58% | 200665 | 36002.44 | 12.12% | | 688257 | 新锐股份 | 55.00 | 65.70 | +0.69 | +1.27% | 80168 | 42836.62 | 3.18% | | 600549 | 厦门钨业 | 64.94 | 44.61 | +0.74 | +1.15% | 1086797 | 678776.9 | 6.99% | | 002171 | 楚江新材 | 14.43 | 41.17 | +0.15 | +1.05% | 1009952 | 145457.4 | 6.26% | | 002333 | 罗普斯金 | 6.18 | 82.86 | +0.06 | +0.98% | 123908 | 7637.63 | 1.90% | | 605208 | 永茂泰 | 14.24 | 90.81 | +0.13 | +0.92% | 110221 | 15577.98 | 3.34% | | 300963 | 中洲特材 | 21.03 | 126.06 | +0.14 | +0.67% | 131845 | 27468.86 | 4.74% | | 600110 | 诺德股份 | 6.83 | -51.99 | +0.04 | +0.59% | 552897 | 37771.55 | 3.19% | | 603876 | 鼎胜新材 | 15.66 | 37.97 | +0.04 | +0.26% | 267738 | 41603.54 | 2.88% | | 002466 | 天齐锂业 | 61.11 | -49.57 | +0.11 | +0.18% | 603252 | 366783.9 | 4.09% | | 920576 | 天力复合 | 99.40 | 278.90 | -0.46 | -0.46% | 48987 | 48206.66 | 4.57% | | 688122 | 西部超导 | 90.19 | 69.19 | -0.56 | -0.62% | 170836.2 | 153379.4 | 2.63% | | 300855 | 图南股份 | 39.23 | 117.25 | -0.27 | -0.68% | 94824 | 37004.88 | 3.37% | | 002240 | 盛新锂能 | 39.10 | -39.23 | -0.33 | -0.84% | 530396 | 205514.4 | 5.81% | | 002988 | 豪美新材 | 39.82 | 55.03 | -0.45 | -1.12% | 45435 | 18059.41 | 1.82% | | 002824 | 和胜股份 | 23.61 | 58.70 | -0.42 | -1.75% | 137215 | 32683.39 | 7.25% | | 300489 | 光智科技 | 44.88 | 216.28 | -0.91 | -1.99% | 37641 | 17014.42 | 2.74% | | 688102 | 斯瑞新材 | 42.46 | 229.00 | -1.19 | -2.73% | 236128 | 100374.3 | 3.22% | | 603271 | 永杰新材 | 46.61 | 23.36 | -1.32 | -2.75% | 89242 | 41922.34 | 22.67% | | 300337 | 银邦股份 | 15.82 | 1070.33 | -0.51 | -3.12% | 586515 | 93013.59 | 8.24% | | 300034 | 钢研高纳 | 21.89 | 126.12 | -0.71 | -3.14% | 356897 | 78008.14 | 4.65% | | 688231 | 隆达股份 | 31.44 | 100.44 | -1.16 | -3.56% | 70034.42 | 22156.8 | 2.84% |
|