|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:54下跌家数:8平均涨幅:+2.24%平均换手:6.22%总成交额:612.56亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600986 | 浙文互联 | 15.42 | 180.95 | +1.40 | +9.99% | 3936785 | 603889.3 | 26.47% | | 300467 | 迅游科技 | 34.09 | 429.24 | +2.70 | +8.60% | 87837 | 29649.54 | 5.21% | | 300113 | 顺网科技 | 26.59 | 50.01 | +2.09 | +8.53% | 785964 | 211530 | 15.16% | | 600633 | 浙数文化 | 16.01 | 35.52 | +0.85 | +5.61% | 561232 | 89552.39 | 4.43% | | 002264 | 新华都 | 11.44 | 33.23 | +0.54 | +4.95% | 1038128 | 116511.7 | 15.85% | | 300921 | 南凌科技 | 29.01 | 153.17 | +1.36 | +4.92% | 172867 | 49090.96 | 15.07% | | 688158 | 优刻得-W | 37.59 | -107.75 | +1.72 | +4.80% | 332578.7 | 122346 | 8.20% | | 300315 | 掌趣科技 | 6.02 | -1915.49 | +0.27 | +4.70% | 1830230 | 110247.4 | 7.09% | | 300773 | 拉卡拉 | 27.40 | 119.99 | +1.19 | +4.54% | 423318 | 115559.9 | 5.76% | | 300413 | 芒果超媒 | 26.61 | 53.19 | +1.15 | +4.52% | 235213 | 61514.27 | 2.30% | | 603888 | 新华网 | 25.72 | 61.64 | +1.05 | +4.26% | 301358 | 77378.38 | 4.47% | | 300987 | 川网传媒 | 21.86 | 171.52 | +0.89 | +4.24% | 104923 | 22718.01 | 6.05% | | 600589 | 大位科技 | 10.29 | 349.54 | +0.40 | +4.04% | 1236042 | 124878.2 | 8.36% | | 300226 | 上海钢联 | 29.18 | 46.10 | +1.04 | +3.70% | 126373 | 36761.89 | 4.12% | | 300792 | 壹网壹创 | 45.96 | 136.58 | +1.55 | +3.49% | 158116 | 70996.38 | 7.44% | | 603000 | 人民网 | 24.80 | 146.86 | +0.83 | +3.46% | 488938 | 121210.9 | 4.42% | | 002624 | 完美世界 | 18.20 | -151.39 | +0.60 | +3.41% | 702531.1 | 127214 | 3.84% | | 301382 | 蜂助手 | 39.86 | 64.49 | +1.26 | +3.26% | 77936 | 30728.76 | 4.42% | | 300571 | 平治信息 | 28.93 | -35.23 | +0.91 | +3.25% | 30876 | 8824.96 | 2.67% | | 002354 | 天娱数科 | 7.43 | -184.41 | +0.23 | +3.19% | 1055252 | 78375.72 | 6.49% | | 300766 | 每日互动 | 44.76 | -141.02 | +1.27 | +2.92% | 316896 | 141519.9 | 8.85% | | 301110 | 青木科技 | 80.75 | 76.31 | +2.28 | +2.91% | 34345 | 27631.09 | 5.25% | | 300418 | 昆仑万维 | 54.10 | -41.57 | +1.40 | +2.66% | 505641 | 275381.4 | 4.03% | | 300459 | 汤姆猫 | 5.03 | -17.92 | +0.13 | +2.65% | 1092667 | 54968.33 | 3.32% | | 000032 | 深桑达Ａ | 20.26 | 156.30 | +0.47 | +2.37% | 125315 | 25252.73 | 1.10% | | 002425 | 凯撒文化 | 3.91 | -6.93 | +0.09 | +2.36% | 165952 | 6458.18 | 1.74% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | +0.15 | +2.28% | 864092 | 58500.29 | 6.95% | | 002467 | 二六三 | 6.74 | 116.08 | +0.15 | +2.28% | 799140 | 53158.06 | 5.85% | | 300052 | ST中青宝 | 13.24 | -79.40 | +0.29 | +2.24% | 32758 | 4328.7 | 1.25% | | 300002 | 神州泰岳 | 12.10 | 22.49 | +0.26 | +2.20% | 506674 | 61486.62 | 2.75% | | 002174 | 游族网络 | 11.77 | -36.63 | +0.25 | +2.17% | 249652 | 29380.19 | 2.55% | | 002235 | 安妮股份 | 9.93 | 2766.23 | +0.21 | +2.16% | 149303 | 14752.7 | 2.70% | | 300031 | 宝通科技 | 23.01 | 53.22 | +0.46 | +2.04% | 66734 | 15333.94 | 1.90% | | 600556 | 天下秀 | 7.97 | 663.08 | +0.15 | +1.92% | 1285229 | 102442.7 | 7.11% | | 601360 | 三六零 | 12.64 | -138.86 | +0.23 | +1.85% | 1615837 | 203048.4 | 2.31% | | 300494 | 盛天网络 | 13.78 | -29.10 | +0.25 | +1.85% | 163838 | 22626.21 | 4.11% | | 300295 | 三六五网 | 11.51 | -26.13 | +0.20 | +1.77% | 120056 | 13698.58 | 7.17% | | 002131 | 利欧股份 | 10.08 | 139.55 | +0.17 | +1.72% | 1.000879E+07 | 998283.7 | 17.11% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.17 | +1.65% | 117277 | 12216.27 | 1.69% | | 603881 | 数据港 | 38.51 | 188.25 | +0.62 | +1.64% | 539480 | 207010.4 | 7.51% | | 000503 | 国新健康 | 9.39 | -78.02 | +0.14 | +1.51% | 73928 | 6927.26 | 0.75% | | 002605 | 姚记科技 | 25.56 | 21.14 | +0.38 | +1.51% | 51216 | 13069.75 | 1.52% | | 300242 | 佳云科技 | 6.17 | -41.56 | +0.09 | +1.48% | 311121 | 19173.51 | 4.90% | | 000676 | 智度股份 | 9.64 | 68.72 | +0.13 | +1.37% | 368960 | 35557.5 | 2.93% | | 002095 | 生意宝 | 18.48 | -434.97 | +0.23 | +1.26% | 18894 | 3488.67 | 0.75% | | 301171 | 易点天下 | 69.82 | 137.04 | +0.81 | +1.17% | 500446 | 348187.6 | 13.10% | | 002315 | 焦点科技 | 50.63 | 31.51 | +0.58 | +1.16% | 32424 | 16436.83 | 1.60% | | 603258 | 电魂网络 | 18.81 | -61.44 | +0.21 | +1.13% | 17181 | 3229.84 | 0.71% | | 603533 | 掌阅科技 | 24.23 | -81.47 | +0.25 | +1.04% | 113830 | 27562.65 | 2.59% | | 300148 | 天舟文化 | 5.22 | 64.89 | +0.05 | +0.97% | 527788 | 27685.76 | 6.49% | | 603825 | ST华扬 | 9.41 | -4.05 | +0.09 | +0.97% | 11514 | 1080.42 | 0.45% | | 603613 | 国联股份 | 26.46 | 13.28 | +0.22 | +0.84% | 52345 | 13788.12 | 0.73% | | 600226 | 亨通股份 | 5.94 | 92.63 | +0.04 | +0.68% | 309659 | 18289.32 | 1.04% | | 603444 | 吉比特 | 438.34 | 21.03 | +2.74 | +0.63% | 14264 | 62473.45 | 1.98% | | 002555 | 三七互娱 | 25.51 | 18.09 | 0.00 | 0.00% | 686324.9 | 174993.7 | 4.29% | | 600640 | 国脉文化 | 14.36 | 531.75 | -0.03 | -0.21% | 121206 | 17468.25 | 1.52% | | 002995 | 天地在线 | 34.82 | -76.38 | -0.33 | -0.94% | 372284 | 132077.5 | 33.12% | | 002558 | 巨人网络 | 41.93 | 45.81 | -0.47 | -1.11% | 466721 | 193864.3 | 2.41% | | 300785 | 值得买 | 74.10 | 173.59 | -0.95 | -1.27% | 201973 | 150589 | 16.51% | | 600228 | *ST返利 | 5.89 | -46.16 | -0.15 | -2.48% | 230106 | 14179.99 | 5.53% | | 003010 | 若羽臣 | 36.10 | 73.54 | -1.04 | -2.80% | 56692 | 20704.55 | 2.51% | | 301428 | 世纪恒通 | 42.22 | 94.93 | -1.46 | -3.34% | 175264 | 75134.69 | 28.64% | | 002517 | 恺英网络 | 22.72 | 25.13 | -0.86 | -3.65% | 940823.1 | 213214.8 | 4.98% |
|