|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:4下跌家数:48平均涨幅:-0.81%平均换手:1.08%总成交额:322.57亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 10.71 | 31.44 | +0.97 | +9.96% | 5583636 | 573799.3 | 4.42% | | 002961 | 瑞达期货 | 26.69 | 25.61 | +0.51 | +1.95% | 182854 | 48302.53 | 3.83% | | 002797 | 第一创业 | 7.69 | 31.28 | +0.13 | +1.72% | 2438453 | 187071.3 | 5.80% | | 001236 | 弘业期货 | 10.49 | 682.22 | +0.05 | +0.48% | 318208 | 33318.11 | 4.20% | | 601236 | 红塔证券 | 8.17 | 39.46 | 0.00 | 0.00% | 300935 | 24623.08 | 0.64% | | 600918 | 中泰证券 | 6.31 | 28.80 | -0.02 | -0.32% | 376198 | 23853.13 | 0.96% | | 601198 | 东兴证券 | 13.31 | 19.55 | -0.05 | -0.37% | 199601 | 26561.7 | 0.62% | | 601995 | 中金公司 | 34.03 | 17.47 | -0.13 | -0.38% | 162002 | 55159.69 | 0.55% | | 000166 | 申万宏源 | 4.93 | 13.16 | -0.02 | -0.40% | 1002715 | 49562.72 | 0.44% | | 601456 | 国联民生 | 9.43 | 30.36 | -0.04 | -0.42% | 205834 | 19406.64 | 0.47% | | 601066 | 中信建投 | 23.00 | 17.81 | -0.11 | -0.48% | 103151 | 23765.89 | 0.16% | | 600061 | 国投资本 | 7.26 | 13.39 | -0.04 | -0.55% | 257102 | 18682.72 | 0.40% | | 601059 | 信达证券 | 17.30 | 30.60 | -0.10 | -0.57% | 95458 | 16532.55 | 0.29% | | 600906 | 财达证券 | 6.67 | 22.07 | -0.04 | -0.60% | 160118 | 10683.39 | 0.75% | | 601162 | 天风证券 | 3.94 | 60.15 | -0.03 | -0.76% | 1058922 | 41831.9 | 1.23% | | 002926 | 华西证券 | 8.66 | 14.83 | -0.07 | -0.80% | 155770 | 13497.7 | 0.59% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.13 | -0.81% | 278452 | 44284.16 | 0.38% | | 300059 | 东方财富 | 21.33 | 26.62 | -0.18 | -0.84% | 2174638 | 464658.3 | 1.63% | | 601878 | 浙商证券 | 10.16 | 18.16 | -0.10 | -0.97% | 241459 | 24578 | 0.53% | | 000750 | 国海证券 | 4.02 | 27.04 | -0.04 | -0.99% | 573720 | 23119.31 | 0.99% | | 601696 | 中银证券 | 13.06 | 32.99 | -0.13 | -0.99% | 345757 | 45329.57 | 1.24% | | 601099 | 太平洋 | 3.95 | 81.73 | -0.04 | -1.00% | 1104334 | 43733.83 | 1.62% | | 600109 | 国金证券 | 8.73 | 13.06 | -0.09 | -1.02% | 250634 | 21955.86 | 0.68% | | 002500 | 山西证券 | 5.78 | 22.78 | -0.06 | -1.03% | 215028 | 12438.84 | 0.60% | | 002673 | 西部证券 | 7.60 | 17.71 | -0.08 | -1.04% | 257356 | 19577.98 | 0.58% | | 601788 | 光大证券 | 15.99 | 19.77 | -0.17 | -1.05% | 184652 | 29587.16 | 0.47% | | 002670 | 国盛证券 | 14.94 | 88.59 | -0.16 | -1.06% | 142753 | 21369.05 | 0.88% | | 601136 | 首创证券 | 17.31 | 45.55 | -0.19 | -1.09% | 54958 | 9543.441 | 0.20% | | 600095 | 湘财股份 | 9.84 | 69.41 | -0.11 | -1.11% | 177989 | 17572.2 | 0.62% | | 002945 | 华林证券 | 16.20 | 89.06 | -0.19 | -1.16% | 121876 | 19738.27 | 0.45% | | 601990 | 南京证券 | 7.53 | 27.18 | -0.09 | -1.18% | 195489 | 14770.13 | 0.53% | | 600958 | 东方证券 | 9.60 | 15.81 | -0.12 | -1.23% | 418522 | 40298.07 | 0.56% | | 000728 | 国元证券 | 7.83 | 12.71 | -0.10 | -1.26% | 249715 | 19598.49 | 0.57% | | 000712 | 锦龙股份 | 10.89 | 61.40 | -0.14 | -1.27% | 155892 | 17017.78 | 1.74% | | 002939 | 长城证券 | 9.23 | 15.44 | -0.12 | -1.28% | 195478 | 18113.83 | 0.54% | | 601108 | 财通证券 | 8.19 | 13.09 | -0.11 | -1.33% | 321740 | 26455.81 | 0.69% | | 600927 | 永安期货 | 14.75 | 34.03 | -0.20 | -1.34% | 59723 | 8828.918 | 0.41% | | 601901 | 方正证券 | 7.29 | 14.85 | -0.10 | -1.35% | 508924 | 37207.23 | 0.62% | | 600369 | 西南证券 | 4.30 | 30.99 | -0.06 | -1.38% | 396926 | 17139.05 | 0.60% | | 600030 | 中信证券 | 25.61 | 12.63 | -0.36 | -1.39% | 1071594 | 274916.3 | 0.95% | | 601375 | 中原证券 | 4.20 | 41.30 | -0.06 | -1.41% | 357414 | 15072.89 | 1.04% | | 601555 | 东吴证券 | 8.30 | 11.89 | -0.12 | -1.43% | 676502 | 56385.08 | 1.36% | | 603093 | 南华期货 | 20.93 | 33.30 | -0.32 | -1.51% | 164770 | 34721.01 | 2.70% | | 601881 | 中国银河 | 13.89 | 10.82 | -0.23 | -1.63% | 326530 | 45604.59 | 0.45% | | 000686 | 东北证券 | 8.42 | 13.44 | -0.14 | -1.64% | 189696 | 16066.57 | 0.81% | | 002736 | 国信证券 | 12.25 | 10.06 | -0.21 | -1.69% | 607405 | 74573.63 | 0.63% | | 601377 | 兴业证券 | 6.33 | 16.25 | -0.11 | -1.71% | 702292 | 44700.76 | 0.81% | | 000776 | 广发证券 | 19.11 | 10.83 | -0.36 | -1.85% | 365401 | 70046.18 | 0.62% | | 600621 | 华鑫股份 | 15.13 | 28.31 | -0.31 | -2.01% | 118878 | 18074.45 | 1.12% | | 601211 | 国泰海通 | 17.50 | 12.06 | -0.36 | -2.02% | 976844 | 171152.8 | 0.72% | | 600909 | 华安证券 | 6.01 | 14.35 | -0.14 | -2.28% | 805792.9 | 48774.13 | 1.60% | | 000783 | 长江证券 | 7.25 | 10.62 | -0.17 | -2.29% | 557699 | 40652.61 | 1.01% | | 601688 | 华泰证券 | 19.20 | 11.14 | -0.53 | -2.69% | 783492.9 | 151372.4 | 1.07% |
|