中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大连热电(600719)电力、热力生产和供应业上涨家数:6下跌家数:81平均涨幅:-1.76%平均换手:0.63%总成交额:86.25亿元
更新时间：2026-06-24 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科18.2967.72+1.15+6.71%602573111689.63.71%
605028世茂能源21.5024.23+0.14+0.66%51121112.170.32%
001896豫能控股19.8480.65+0.12+0.61%25061150044.341.64%
000958电投产融5.7932.17+0.02+0.35%748894320.970.14%
001286陕西能源11.1113.04+0.01+0.09%229912552.230.17%
600900长江电力26.8918.23+0.02+0.07%14943440109.220.06%
600864哈投股份5.5737.560.000.00%812034522.140.39%
600821金开新能6.34-325.55-0.01-0.16%16677910710.990.85%
000875电投绿能5.34116.78-0.01-0.19%1115486026.90.33%
600930华电新能5.1233.36-0.01-0.19%1010635188.920.31%
600886国投电力13.3014.32-0.03-0.23%510566766.850.07%
600483福能股份11.9511.64-0.03-0.25%9085410791.680.33%
600780通宝能源6.1510.82-0.02-0.32%166881025.680.15%
600674川投能源14.3414.78-0.05-0.35%535727698.290.11%
000883湖北能源4.6415.95-0.02-0.43%520372410.150.08%
601985中国核电8.9922.46-0.04-0.44%21305019175.830.11%
000791甘肃能源8.1112.78-0.04-0.49%718115843.990.37%
600905三峡能源3.9849.30-0.02-0.50%1784867105.720.06%
600642申能股份9.1911.87-0.05-0.54%230602117.750.05%
000690宝新能源4.9310.37-0.03-0.60%1306946428.130.60%
000543皖能电力7.988.41-0.05-0.62%522564170.60.23%
600795国电电力4.7812.63-0.03-0.62%1681498008.3910.09%
600027华电国际4.739.35-0.03-0.63%1478436981.230.16%
600025华能水电9.3220.33-0.06-0.64%509154736.980.03%
000027深圳能源6.8116.19-0.05-0.73%831855676.410.17%
002039黔源电力19.7013.21-0.15-0.76%170883371.650.40%
000507珠海港4.7418.86-0.04-0.84%9480448.710.11%
600116三峡水利5.9023.87-0.05-0.84%195851157.560.10%
000155川能动力12.6543.86-0.11-0.86%325614144.20.18%
000531穗恒运A6.6117.27-0.06-0.90%199201325.830.22%
600023浙能电力5.489.93-0.05-0.90%874414786.050.07%
001289龙源电力16.3632.22-0.15-0.91%99321635.610.02%
003816中国广核4.0321.46-0.04-0.98%1312025285.210.03%
002479富春环保4.5918.82-0.05-1.08%16389755.560.19%
601619嘉泽新能4.3420.86-0.05-1.14%441521925.230.18%
600011华能国际7.698.67-0.09-1.16%33064025478.870.30%
600157永泰能源1.61160.11-0.02-1.23%112462418240.180.52%
600167联美控股5.6021.10-0.07-1.23%12505704.050.06%
000862银星能源5.09170.69-0.07-1.36%298091525.870.47%
600863华能蒙电5.0617.49-0.08-1.56%29772515118.580.46%
000692惠天热电4.2869.53-0.07-1.61%301651293.120.57%
002608江苏国信7.948.87-0.13-1.61%791336320.470.21%
000966长源电力4.25132.02-0.07-1.62%1603706872.770.46%
600101明星电力8.4725.18-0.14-1.63%226881932.530.41%
600452涪陵电力9.7824.86-0.18-1.81%448054415.790.41%
000899赣能股份10.409.99-0.20-1.89%356553728.710.37%
603693江苏新能13.1925.94-0.26-1.93%118901575.880.13%
000600建投能源9.618.52-0.19-1.94%667096421.10.61%
600509天富能源8.5052.00-0.17-1.96%872857462.820.64%
600021上海电力15.9517.96-0.34-2.09%9898615867.020.35%
600868梅雁吉祥2.80-55.79-0.06-2.10%908542553.370.48%
000537绿发电力7.8725.46-0.17-2.11%619064898.340.30%
000591太阳能4.5724.88-0.10-2.14%1502476896.890.38%
001210金房能源22.5925.83-0.52-2.25%373198696.33.92%
001376百通能源11.3027.10-0.27-2.33%177792034.10.83%
600995南网储能12.4222.45-0.30-2.36%467835857.990.15%
600163中闽能源5.3521.81-0.13-2.37%575453098.570.30%
600578京能电力6.9613.14-0.17-2.38%23868716768.140.36%
600032浙江新能7.3038.97-0.18-2.41%569584188.740.24%
600149廊坊发展4.79113.18-0.12-2.44%234301133.470.62%
300335迪森股份5.1159.61-0.13-2.48%250861291.860.65%
001258立新能源7.1866.49-0.19-2.58%288152089.80.31%
600982宁波能源5.0614.95-0.14-2.69%542582769.810.49%
601016节能风电3.5746.92-0.10-2.72%31142711210.30.52%
600644乐山电力8.80223.68-0.25-2.76%277362462.990.48%
000993闽东电力10.57236.68-0.31-2.85%216772310.920.47%
601991大唐发电8.1018.64-0.24-2.88%972459.178942.340.78%
603105芯能科技7.2320.60-0.22-2.95%12317898.260.25%
601778晶科科技4.5071.02-0.14-3.02%31701914406.530.85%
600310广西能源4.11-163.56-0.13-3.07%1274795295.610.87%
600744华银电力6.8696.54-0.22-3.11%16581711525.50.82%
000601韶能股份6.2266.50-0.20-3.12%1216737684.241.16%
600979广安爱众4.28-14.86-0.14-3.17%808853489.180.65%
600505西昌电力11.79314.42-0.39-3.20%358274269.610.98%
000767晋控电力4.1063.61-0.14-3.30%33800513998.841.16%
600236桂冠电力8.9819.69-0.31-3.34%353273198.330.04%
605162新中港8.3030.68-0.29-3.38%248222076.910.56%
600969郴电国际8.2139.55-0.30-3.53%180351501.960.49%
000037深南电A9.5731.12-0.36-3.63%605675861.551.79%
605011杭州热电17.1836.15-0.65-3.65%194553393.080.49%
600396华电辽能15.08547.68-0.58-3.70%26153639820.51.78%
600726华电能源7.64186.06-0.30-3.78%30099423369.720.40%
002893京能热力10.1241.06-0.42-3.98%407754174.52.02%
000722湖南发展12.9391.23-0.58-4.29%6527685181.41%
000539粤电力A6.8243.08-0.31-4.35%34909724069.251.37%
002256兆新股份3.85154.25-0.18-4.47%2235378732.031.11%
600719大连热电9.32-63.26-0.57-5.76%22828421792.525.64%
605580恒盛能源27.0846.74-1.99-6.85%7263720211.662.59%

转至大连热电（600719）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。