|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)电力、热力生产和供应业上涨家数:62下跌家数:23平均涨幅:+1.33%平均换手:4.46%总成交额:650.54亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000037 | 深南电A | 10.54 | 133.49 | +0.96 | +10.02% | 131235 | 13768.83 | 3.87% | | 600396 | 华电辽能 | 5.17 | 119.28 | +0.47 | +10.00% | 640307 | 33103.88 | 4.35% | | 000539 | 粤电力Ａ | 5.61 | 363.17 | +0.51 | +10.00% | 262269 | 14713.29 | 1.03% | | 000601 | 韶能股份 | 6.73 | 136.66 | +0.61 | +9.97% | 312919 | 21059.46 | 2.98% | | 600821 | 金开新能 | 10.45 | 33.79 | +0.75 | +7.73% | 5644507 | 593380.1 | 28.26% | | 605162 | 新中港 | 10.23 | 27.54 | +0.70 | +7.35% | 338977 | 34675.42 | 8.46% | | 600726 | 华电能源 | 4.56 | -1799.12 | +0.31 | +7.29% | 4647134 | 209025.3 | 6.22% | | 000600 | 建投能源 | 9.88 | 10.88 | +0.46 | +4.88% | 741256 | 73115.13 | 6.80% | | 000993 | 闽东电力 | 14.42 | 32.00 | +0.67 | +4.87% | 462231 | 67575.04 | 10.51% | | 000531 | 穗恒运Ａ | 7.32 | 18.06 | +0.34 | +4.87% | 365356 | 26813.26 | 4.02% | | 600744 | 华银电力 | 8.29 | 80.12 | +0.37 | +4.67% | 1969924 | 163448.3 | 9.70% | | 002893 | 京能热力 | 11.53 | 37.10 | +0.42 | +3.78% | 74077 | 8369.483 | 3.67% | | 000862 | 银星能源 | 7.54 | 51.72 | +0.25 | +3.43% | 634722 | 47771.14 | 10.11% | | 600979 | 广安爱众 | 5.22 | 44.85 | +0.13 | +2.55% | 973119.1 | 51059.68 | 7.90% | | 600149 | 廊坊发展 | 6.07 | 143.36 | +0.15 | +2.53% | 214920 | 12967.26 | 5.65% | | 001210 | 金房能源 | 21.67 | 25.28 | +0.53 | +2.51% | 85716 | 18223.99 | 8.99% | | 001896 | 豫能控股 | 14.22 | 84.87 | +0.32 | +2.30% | 1733471 | 245664.7 | 11.36% | | 605011 | 杭州热电 | 21.30 | 45.32 | +0.47 | +2.26% | 62813 | 13361.92 | 1.57% | | 000767 | 晋控电力 | 3.71 | 17.47 | +0.08 | +2.20% | 1383969 | 51654.53 | 4.75% | | 600982 | 宁波能源 | 5.12 | 17.37 | +0.11 | +2.20% | 285331 | 14585.96 | 2.55% | | 000692 | 惠天热电 | 4.26 | -11.81 | +0.09 | +2.16% | 139069 | 5866.862 | 2.61% | | 600780 | 通宝能源 | 6.77 | 12.62 | +0.14 | +2.11% | 213397 | 14404.39 | 1.86% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | +0.08 | +2.05% | 1796525 | 72156.02 | 9.46% | | 603693 | 江苏新能 | 16.18 | 37.64 | +0.30 | +1.89% | 654223 | 108359.6 | 7.34% | | 600644 | 乐山电力 | 12.41 | 306.68 | +0.23 | +1.89% | 325329 | 40469.58 | 5.63% | | 002479 | 富春环保 | 5.45 | 20.91 | +0.10 | +1.87% | 157881 | 8542.063 | 1.83% | | 002015 | 协鑫能科 | 20.37 | 51.25 | +0.34 | +1.70% | 2577163 | 530543.5 | 15.88% | | 600864 | 哈投股份 | 6.64 | 22.25 | +0.11 | +1.68% | 644973 | 42761.18 | 3.10% | | 300335 | 迪森股份 | 7.28 | 68.75 | +0.12 | +1.68% | 449868 | 32811 | 11.71% | | 000899 | 赣能股份 | 13.47 | 13.90 | +0.22 | +1.66% | 362611 | 48976.32 | 3.72% | | 600505 | 西昌电力 | 14.48 | 336.17 | +0.23 | +1.61% | 131664 | 19147.56 | 3.61% | | 000507 | 珠海港 | 5.71 | 17.41 | +0.09 | +1.60% | 198946 | 11310.27 | 2.20% | | 000791 | 甘肃能源 | 8.10 | 14.28 | +0.12 | +1.50% | 408957 | 33219.75 | 2.11% | | 600578 | 京能电力 | 5.40 | 10.36 | +0.08 | +1.50% | 457075 | 24599.88 | 0.68% | | 600101 | 明星电力 | 10.60 | 31.58 | +0.15 | +1.44% | 242755 | 25742.35 | 4.43% | | 601991 | 大唐发电 | 4.31 | 11.75 | +0.06 | +1.41% | 3447424 | 148794.8 | 2.78% | | 002039 | 黔源电力 | 18.91 | 18.14 | +0.26 | +1.39% | 61075 | 11550.48 | 1.43% | | 600167 | 联美控股 | 6.72 | 21.91 | +0.09 | +1.36% | 173867 | 11745.08 | 0.77% | | 605580 | 恒盛能源 | 22.02 | 50.69 | +0.28 | +1.29% | 28438 | 6218.034 | 1.02% | | 000027 | 深圳能源 | 7.17 | 18.50 | +0.09 | +1.27% | 406626 | 29160.38 | 0.85% | | 600863 | 华能蒙电 | 5.19 | 19.71 | +0.06 | +1.17% | 575198 | 29817.53 | 0.88% | | 600310 | 广西能源 | 4.35 | -20.67 | +0.05 | +1.16% | 360946 | 15655.09 | 2.46% | | 000690 | 宝新能源 | 4.79 | 11.16 | +0.04 | +0.84% | 794340.9 | 38206.12 | 3.65% | | 000966 | 长源电力 | 4.85 | 113.88 | +0.04 | +0.83% | 773794 | 37700.66 | 2.37% | | 000543 | 皖能电力 | 8.56 | 8.13 | +0.07 | +0.82% | 436937 | 37485.75 | 1.93% | | 001289 | 龙源电力 | 18.26 | 29.49 | +0.14 | +0.77% | 84087 | 15325.45 | 0.17% | | 601619 | 嘉泽新能 | 5.78 | 24.97 | +0.04 | +0.70% | 664231 | 38376.84 | 2.73% | | 600719 | 大连热电 | 6.81 | -19.39 | +0.04 | +0.59% | 126596 | 8665.304 | 3.13% | | 001286 | 陕西能源 | 11.15 | 14.28 | +0.06 | +0.54% | 233816 | 26182.26 | 2.23% | | 600995 | 南网储能 | 14.98 | 31.61 | +0.08 | +0.54% | 311468 | 46504.05 | 0.97% | | 600969 | 郴电国际 | 10.42 | -244.64 | +0.05 | +0.48% | 72168 | 7519.95 | 1.95% | | 000722 | 湖南发展 | 13.65 | 89.97 | +0.06 | +0.44% | 110927 | 15179.84 | 2.39% | | 600116 | 三峡水利 | 6.88 | 47.49 | +0.03 | +0.44% | 263410 | 18061.65 | 1.38% | | 600021 | 上海电力 | 20.53 | 21.96 | +0.08 | +0.39% | 321560 | 66293.93 | 1.14% | | 600023 | 浙能电力 | 5.46 | 10.05 | +0.02 | +0.37% | 656624 | 35822.59 | 0.49% | | 600452 | 涪陵电力 | 13.79 | 38.79 | +0.05 | +0.36% | 500744 | 69076.3 | 4.56% | | 000875 | 电投绿能 | 7.23 | 55.99 | +0.02 | +0.28% | 795132.9 | 57677.29 | 2.38% | | 002608 | 江苏国信 | 8.35 | 8.90 | +0.02 | +0.24% | 274721 | 22989.32 | 0.73% | | 600236 | 桂冠电力 | 9.36 | 29.06 | +0.02 | +0.21% | 187633 | 17607.41 | 0.24% | | 000883 | 湖北能源 | 4.89 | 20.49 | +0.01 | +0.20% | 319455 | 15659.85 | 0.49% | | 603105 | 芯能科技 | 11.16 | 28.81 | +0.02 | +0.18% | 672808 | 75400.63 | 13.46% | | 600483 | 福能股份 | 10.61 | 9.80 | +0.01 | +0.09% | 252784 | 26794.2 | 0.91% | | 600011 | 华能国际 | 7.49 | 8.07 | 0.00 | 0.00% | 852767.1 | 63852.95 | 0.78% | | 600674 | 川投能源 | 15.51 | 17.55 | 0.00 | 0.00% | 268067 | 41596.72 | 0.55% | | 600027 | 华电国际 | 5.23 | 9.22 | 0.00 | 0.00% | 1022515 | 53442.01 | 1.11% | | 600795 | 国电电力 | 4.98 | 11.98 | -0.01 | -0.20% | 1850180 | 91996.78 | 1.04% | | 600509 | 天富能源 | 8.96 | 95.62 | -0.02 | -0.22% | 476757 | 42802.05 | 3.47% | | 003816 | 中国广核 | 4.15 | 22.28 | -0.01 | -0.24% | 1571174 | 65129.12 | 0.40% | | 600163 | 中闽能源 | 6.47 | 21.60 | -0.02 | -0.31% | 421822 | 27411.87 | 2.22% | | 600642 | 申能股份 | 9.02 | 11.10 | -0.04 | -0.44% | 214406 | 19375.4 | 0.44% | | 600025 | 华能水电 | 10.26 | 22.20 | -0.05 | -0.48% | 273511 | 28017.95 | 0.15% | | 600157 | 永泰能源 | 1.86 | 137.79 | -0.01 | -0.53% | 1.079853E+07 | 200941.7 | 4.95% | | 605028 | 世茂能源 | 29.50 | 27.38 | -0.18 | -0.61% | 32917 | 9693.022 | 2.06% | | 600886 | 国投电力 | 14.57 | 17.72 | -0.10 | -0.68% | 205165 | 29947.94 | 0.28% | | 600900 | 长江电力 | 27.29 | 20.44 | -0.20 | -0.73% | 800290 | 219146.3 | 0.33% | | 601778 | 晶科科技 | 5.32 | 41.28 | -0.04 | -0.75% | 3156130 | 168063.4 | 8.84% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.07 | -0.78% | 1559820 | 138496.9 | 0.83% | | 600905 | 三峡能源 | 4.30 | 23.06 | -0.04 | -0.92% | 2826028 | 121947.1 | 0.99% | | 000958 | 电投产融 | 6.73 | 130.28 | -0.08 | -1.17% | 490627 | 33042.77 | 0.91% | | 600930 | 华电新能 | 6.70 | 31.60 | -0.10 | -1.47% | 6009376 | 402308.2 | 18.61% | | 000537 | 绿发电力 | 11.49 | 26.43 | -0.19 | -1.63% | 1665299 | 194474.2 | 8.06% | | 000591 | 太阳能 | 6.02 | 22.29 | -0.10 | -1.63% | 1617592 | 97747.52 | 4.12% | | 002256 | 兆新股份 | 4.19 | -169.57 | -0.08 | -1.87% | 3792734 | 159933.3 | 19.44% | | 000155 | 川能动力 | 14.02 | 58.22 | -0.31 | -2.16% | 445240 | 62598.58 | 2.41% | | 600032 | 浙江新能 | 9.02 | 40.47 | -0.24 | -2.59% | 924768 | 84339.38 | 3.85% | | 001258 | 立新能源 | 9.32 | 163.06 | -0.30 | -3.12% | 593240 | 55652.91 | 6.36% | | 601016 | 节能风电 | 4.40 | 31.48 | -0.15 | -3.30% | 8917031 | 395116.9 | 15.03% | | 001376 | 百通能源 | 18.28 | 48.29 | -1.36 | -6.92% | 191225 | 35624.44 | 8.95% |
|