|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)食品制造业上涨家数:34下跌家数:44平均涨幅:-0.13%平均换手:1.62%总成交额:102.05亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 27.42 | 39.01 | +1.77 | +6.90% | 39812 | 10762.32 | 1.78% | | 600381 | *ST春天 | 3.02 | -15.95 | +0.14 | +4.86% | 119977 | 3588.197 | 2.04% | | 600429 | 三元股份 | 5.84 | 47.19 | +0.26 | +4.66% | 526843 | 30412.6 | 3.52% | | 605338 | 巴比食品 | 26.50 | 23.25 | +1.07 | +4.21% | 44600 | 11617.75 | 1.86% | | 600186 | 莲花控股 | 6.46 | 39.90 | +0.16 | +2.54% | 1127943 | 72012.95 | 6.34% | | 002719 | 麦趣尔 | 9.80 | -9.66 | +0.19 | +1.98% | 92224 | 8862.175 | 5.70% | | 603739 | 蔚蓝生物 | 16.17 | 48.96 | +0.23 | +1.44% | 67085 | 10768.16 | 2.65% | | 300898 | 熊猫乳品 | 24.79 | 31.98 | +0.33 | +1.35% | 18441 | 4533.205 | 1.61% | | 603102 | 百合股份 | 43.54 | 22.91 | +0.54 | +1.26% | 5201 | 2246.983 | 0.81% | | 300858 | 科拓生物 | 16.46 | 43.63 | +0.20 | +1.23% | 27260 | 4469.392 | 1.39% | | 002910 | 庄园牧场 | 11.66 | -23.68 | +0.14 | +1.22% | 40944 | 4714.628 | 2.39% | | 603235 | 天新药业 | 28.14 | 19.96 | +0.30 | +1.08% | 7414 | 2071.759 | 0.17% | | 301156 | 美农生物 | 20.21 | 48.32 | +0.21 | +1.05% | 27879 | 5581.59 | 3.12% | | 002820 | 桂发祥 | 11.58 | -305.25 | +0.12 | +1.05% | 38300 | 4395.516 | 1.91% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.04 | +1.03% | 178259 | 6905.014 | 2.74% | | 001219 | 青岛食品 | 14.88 | 27.99 | +0.15 | +1.02% | 30441 | 4492.424 | 1.60% | | 600298 | 安琪酵母 | 41.36 | 24.13 | +0.40 | +0.98% | 46218 | 18949.06 | 0.54% | | 603886 | 元祖股份 | 12.74 | 24.19 | +0.11 | +0.87% | 21003 | 2657.835 | 0.88% | | 603237 | 五芳斋 | 17.26 | 31.91 | +0.14 | +0.82% | 11828 | 2028.425 | 0.60% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.14 | +0.80% | 15586 | 2724.254 | 1.00% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.02 | +0.72% | 210885 | 5839.093 | 3.01% | | 002570 | 贝因美 | 5.72 | 44.95 | +0.04 | +0.70% | 139992 | 7959.596 | 1.30% | | 002946 | 新乳业 | 18.18 | 22.78 | +0.12 | +0.66% | 69442 | 12648.12 | 0.82% | | 603755 | 日辰股份 | 29.73 | 34.81 | +0.18 | +0.61% | 9036 | 2666.515 | 0.92% | | 001318 | 阳光乳业 | 14.20 | 34.46 | +0.08 | +0.57% | 17205 | 2426.27 | 0.61% | | 301206 | 三元生物 | 27.23 | 60.31 | +0.15 | +0.55% | 12247 | 3306.106 | 0.94% | | 600866 | 星湖科技 | 7.84 | 10.17 | +0.04 | +0.51% | 283344 | 22026.39 | 2.26% | | 605339 | 南侨食品 | 17.31 | 180.59 | +0.08 | +0.46% | 6878 | 1185.697 | 0.16% | | 002216 | 三全食品 | 12.12 | 19.60 | +0.05 | +0.41% | 70298 | 8479.217 | 1.12% | | 002053 | 云南能投 | 12.33 | 34.09 | +0.05 | +0.41% | 113842 | 14101.12 | 1.24% | | 605300 | 佳禾食品 | 11.20 | 186.54 | +0.04 | +0.36% | 10717 | 1193.947 | 0.24% | | 605016 | 百龙创园 | 24.25 | 27.85 | +0.08 | +0.33% | 19604 | 4730.513 | 0.47% | | 300908 | 仲景食品 | 27.69 | 22.44 | +0.08 | +0.29% | 9804 | 2701.558 | 0.79% | | 002661 | 克明食品 | 9.46 | 27.48 | +0.02 | +0.21% | 32691 | 3075.484 | 1.04% | | 603317 | 天味食品 | 12.84 | 24.00 | -0.02 | -0.16% | 67354 | 8647.976 | 0.63% | | 603696 | 安记食品 | 16.77 | 98.02 | -0.03 | -0.18% | 38070 | 6330.908 | 1.62% | | 688089 | 嘉必优 | 19.44 | 20.88 | -0.04 | -0.21% | 21479.04 | 4141.096 | 1.28% | | 002597 | 金禾实业 | 23.67 | 24.98 | -0.06 | -0.25% | 78833 | 18510.17 | 1.39% | | 600419 | 天润乳业 | 9.52 | 278.75 | -0.03 | -0.31% | 29286 | 2776.65 | 0.93% | | 300973 | 立高食品 | 36.00 | 19.50 | -0.14 | -0.39% | 22563 | 8087.717 | 1.94% | | 600784 | 鲁银投资 | 7.15 | 23.15 | -0.03 | -0.42% | 81178 | 5767.408 | 1.20% | | 600873 | 梅花生物 | 12.44 | 9.25 | -0.07 | -0.56% | 639501 | 79001.06 | 2.28% | | 300791 | 仙乐健康 | 20.53 | 18.28 | -0.12 | -0.58% | 15564 | 3176.823 | 0.61% | | 600872 | 中炬高新 | 19.02 | 21.25 | -0.12 | -0.63% | 127687 | 24316.25 | 1.66% | | 300915 | 海融科技 | 24.66 | 398.37 | -0.17 | -0.68% | 23945 | 5928.487 | 4.16% | | 600887 | 伊利股份 | 26.68 | 21.07 | -0.19 | -0.71% | 453639 | 121045.8 | 0.72% | | 605179 | 一鸣食品 | 18.05 | 188.27 | -0.13 | -0.72% | 23103 | 4147.642 | 0.58% | | 603170 | 宝立食品 | 13.44 | 21.37 | -0.10 | -0.74% | 19067 | 2555.574 | 0.48% | | 002650 | ST加加 | 6.60 | -37.81 | -0.05 | -0.75% | 43529 | 2887.099 | 0.39% | | 600305 | 恒顺醋业 | 7.86 | 58.39 | -0.06 | -0.76% | 72079 | 5662.178 | 0.65% | | 603020 | 爱普股份 | 10.71 | 22.52 | -0.09 | -0.83% | 39006 | 4159.185 | 1.02% | | 920422 | 润普食品 | 11.80 | 49.01 | -0.10 | -0.84% | 12071 | 1414.335 | 1.82% | | 300146 | 汤臣倍健 | 11.63 | 28.45 | -0.10 | -0.85% | 106306 | 12366.85 | 0.95% | | 300765 | 新诺威 | 32.05 | -186.70 | -0.30 | -0.93% | 75622 | 24186.67 | 0.54% | | 603288 | 海天味业 | 38.56 | 32.93 | -0.39 | -1.00% | 213641 | 82393.87 | 0.38% | | 603262 | 技源集团 | 27.47 | 71.20 | -0.28 | -1.01% | 12394 | 3404.79 | 3.10% | | 600597 | 光明乳业 | 7.83 | 15.58 | -0.08 | -1.01% | 82374 | 6455.976 | 0.60% | | 603043 | 广州酒家 | 16.66 | 19.42 | -0.18 | -1.07% | 33285 | 5559.362 | 0.59% | | 603079 | 圣达生物 | 18.43 | 57.03 | -0.20 | -1.07% | 25092 | 4621.007 | 1.33% | | 603299 | 苏盐井神 | 11.47 | 20.93 | -0.13 | -1.12% | 114849 | 13208.75 | 1.48% | | 001215 | 千味央厨 | 36.40 | 63.25 | -0.42 | -1.14% | 13175 | 4803.512 | 1.36% | | 300829 | 金丹科技 | 20.78 | 69.43 | -0.24 | -1.14% | 87119 | 18075.86 | 5.51% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | -0.08 | -1.28% | 209421 | 12842.65 | 1.28% | | 600299 | 安迪苏 | 14.10 | 37.61 | -0.19 | -1.33% | 371918 | 52360.04 | 1.39% | | 002626 | 金达威 | 19.06 | 24.11 | -0.27 | -1.40% | 81471 | 15450.96 | 1.34% | | 000716 | 黑芝麻 | 5.61 | 98.67 | -0.08 | -1.41% | 111560 | 6230.974 | 1.51% | | 920726 | 朱老六 | 18.88 | 117.97 | -0.28 | -1.46% | 18304 | 3437.002 | 3.27% | | 002507 | 涪陵榨菜 | 13.06 | 18.80 | -0.21 | -1.58% | 238709 | 31277.55 | 2.10% | | 603866 | 桃李面包 | 5.20 | 21.60 | -0.09 | -1.70% | 166055 | 8658.493 | 1.04% | | 002481 | 双塔食品 | 4.80 | 89.56 | -0.09 | -1.84% | 131734 | 6331.726 | 1.18% | | 920429 | 康比特 | 14.25 | 46.26 | -0.27 | -1.86% | 13915 | 1978.074 | 1.23% | | 920970 | 大禹生物 | 7.34 | -43.86 | -0.14 | -1.87% | 19692 | 1443.543 | 2.81% | | 603697 | 有友食品 | 11.00 | 22.42 | -0.23 | -2.05% | 71046 | 7824.788 | 1.66% | | 002847 | 盐津铺子 | 60.40 | 21.92 | -1.29 | -2.09% | 15012 | 9088.226 | 0.62% | | 600882 | 妙可蓝多 | 20.36 | 50.78 | -0.46 | -2.21% | 51588 | 10530.87 | 1.01% | | 920273 | 一致魔芋 | 24.64 | 29.22 | -0.86 | -3.37% | 13819 | 3427.583 | 2.01% | | 600073 | 光明肉业 | 6.15 | 2116.79 | -0.37 | -5.67% | 398725 | 24559.72 | 4.25% | | 603027 | 千禾味业 | 9.57 | 30.21 | -0.58 | -5.71% | 363832 | 35258.28 | 2.91% |
|