|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:36下跌家数:12平均涨幅:+0.98%平均换手:2.19%总成交额:48.00亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 27.32 | 248.60 | +1.79 | +7.01% | 276226 | 73874.95 | 12.25% | | 300952 | 恒辉安防 | 39.75 | 65.68 | +1.70 | +4.47% | 39394 | 15414.58 | 3.76% | | 002193 | 如意集团 | 6.42 | -2.69 | +0.22 | +3.55% | 99262 | 6230.839 | 3.79% | | 600156 | 华升股份 | 8.47 | -96.71 | +0.29 | +3.55% | 89523 | 7450.862 | 2.23% | | 601339 | 百隆东方 | 7.41 | 20.30 | +0.23 | +3.20% | 137484 | 10015.64 | 0.92% | | 002144 | 宏达高科 | 15.68 | 127.13 | +0.46 | +3.02% | 59225 | 9182.481 | 4.30% | | 300163 | 先锋新材 | 4.91 | 25.08 | +0.14 | +2.94% | 200041 | 9721.615 | 4.41% | | 600232 | 金鹰股份 | 8.24 | -134.36 | +0.22 | +2.74% | 108046 | 8797.131 | 2.96% | | 603307 | 扬州金泉 | 40.21 | 22.69 | +0.93 | +2.37% | 5752 | 2281.798 | 0.86% | | 002394 | 联发股份 | 15.88 | 15.36 | +0.36 | +2.32% | 105554 | 16449.46 | 3.27% | | 300819 | 聚杰微纤 | 48.46 | 122.42 | +1.00 | +2.11% | 29087 | 13927.88 | 2.16% | | 300918 | 南山智尚 | 15.19 | 41.87 | +0.29 | +1.95% | 53124 | 7980.703 | 1.05% | | 002293 | 罗莱生活 | 10.03 | 16.35 | +0.18 | +1.83% | 62552 | 6221.836 | 0.76% | | 002042 | 华孚时尚 | 4.55 | -38.08 | +0.08 | +1.79% | 506838 | 22876.8 | 2.98% | | 605180 | 华生科技 | 15.74 | 99.55 | +0.27 | +1.75% | 17965 | 2790.308 | 1.06% | | 605189 | 富春染织 | 14.29 | 60.65 | +0.23 | +1.64% | 24609 | 3488.674 | 1.27% | | 605155 | 西大门 | 17.20 | 26.69 | +0.26 | +1.53% | 15999 | 2720.732 | 0.86% | | 002397 | 梦洁股份 | 4.10 | 97.39 | +0.06 | +1.49% | 117801 | 4767.311 | 1.82% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | +0.11 | +1.46% | 61606 | 4627.166 | 2.26% | | 603073 | 彩蝶实业 | 21.11 | 25.25 | +0.26 | +1.25% | 24912 | 5161.894 | 6.66% | | 600448 | 华纺股份 | 3.43 | -15.78 | +0.04 | +1.18% | 167163 | 5675.205 | 2.65% | | 000955 | 欣龙控股 | 5.26 | -1125.61 | +0.06 | +1.15% | 100255 | 5226.939 | 1.86% | | 605055 | 迎丰股份 | 9.14 | -148.31 | +0.10 | +1.11% | 30835 | 2791.064 | 0.70% | | 603130 | 云中马 | 41.45 | 68.16 | +0.40 | +0.97% | 8099 | 3329.274 | 0.59% | | 600626 | 申达股份 | 4.45 | 68.83 | +0.04 | +0.91% | 96712 | 4268.856 | 0.87% | | 600630 | 龙头股份 | 8.40 | 112.84 | +0.06 | +0.72% | 52094 | 4342.777 | 1.23% | | 300577 | 开润股份 | 19.95 | 14.15 | +0.14 | +0.71% | 8217 | 1626.256 | 0.58% | | 002516 | 旷达科技 | 6.04 | 49.19 | +0.04 | +0.67% | 113730 | 6825.698 | 0.78% | | 920394 | 民士达 | 49.32 | 59.63 | +0.32 | +0.65% | 15330 | 7518.019 | 1.06% | | 300993 | 玉马科技 | 13.09 | 24.00 | +0.08 | +0.61% | 18604 | 2421.415 | 0.77% | | 000850 | 华茂股份 | 5.18 | 15.94 | +0.03 | +0.58% | 89110 | 4589.869 | 0.94% | | 603665 | 康隆达 | 30.38 | -16.96 | +0.15 | +0.50% | 25653 | 7733.804 | 1.60% | | 601599 | 浙文影业 | 4.09 | 39.40 | +0.02 | +0.49% | 191035 | 7760.835 | 1.65% | | 603889 | 新澳股份 | 8.27 | 13.86 | +0.02 | +0.24% | 63034 | 5164.833 | 0.87% | | 603365 | 水星家纺 | 20.90 | 14.10 | +0.05 | +0.24% | 10519 | 2171.233 | 0.40% | | 605080 | 浙江自然 | 23.97 | 16.57 | +0.03 | +0.13% | 16662 | 3954.302 | 1.19% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.01 | -0.14% | 39156 | 2715.218 | 0.80% | | 600987 | 航民股份 | 7.67 | 10.77 | -0.02 | -0.26% | 71191 | 5439.56 | 0.70% | | 603238 | 诺邦股份 | 17.28 | 25.18 | -0.06 | -0.35% | 17452 | 3001.17 | 0.98% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.03 | -0.40% | 75254 | 5581.515 | 1.28% | | 605003 | 众望布艺 | 30.85 | 52.06 | -0.15 | -0.48% | 19934 | 6078.267 | 1.81% | | 300888 | 稳健医疗 | 34.40 | 22.91 | -0.21 | -0.61% | 24476 | 8392.594 | 0.42% | | 603558 | 健盛集团 | 13.96 | 11.81 | -0.15 | -1.06% | 207580 | 28273.16 | 6.06% | | 920262 | 太湖雪 | 21.60 | 40.95 | -0.32 | -1.46% | 5618 | 1213.604 | 1.80% | | 300877 | 金春股份 | 29.08 | 37.86 | -0.48 | -1.62% | 26605 | 7783.198 | 2.22% | | 603055 | 台华新材 | 9.98 | 16.89 | -0.18 | -1.77% | 149455 | 14908.11 | 1.68% | | 002083 | 孚日股份 | 10.90 | 33.58 | -0.23 | -2.07% | 303831 | 32993.74 | 3.21% | | 003041 | 真爱美家 | 58.47 | 33.68 | -3.47 | -5.60% | 91479 | 54222.35 | 6.69% |
|