|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:10下跌家数:53平均涨幅:-1.09%平均换手:1.09%总成交额:39.14亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 21.78 | 41.76 | +0.53 | +2.49% | 8249 | 1777.02 | 0.60% | | 002852 | 道道全 | 7.67 | 18.20 | +0.18 | +2.40% | 35712 | 2704.04 | 1.25% | | 600191 | 华资实业 | 11.56 | 81.58 | +0.23 | +2.03% | 61243 | 6888.585 | 1.26% | | 002840 | 华统股份 | 8.06 | -15.74 | +0.11 | +1.38% | 86120 | 6850.368 | 1.08% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 78038 | 5633.169 | 1.12% | | 603182 | 嘉华股份 | 12.22 | 23.30 | +0.12 | +0.99% | 11912 | 1436.54 | 0.72% | | 603057 | 紫燕食品 | 23.65 | 32.03 | +0.21 | +0.90% | 11817 | 2798.86 | 0.29% | | 603231 | 索宝蛋白 | 14.84 | 16.05 | +0.11 | +0.75% | 9214 | 1355.87 | 0.87% | | 603151 | 邦基科技 | 11.93 | 23.49 | +0.05 | +0.42% | 13445 | 1592.9 | 0.79% | | 002515 | 金字火腿 | 9.49 | 828.48 | +0.02 | +0.21% | 872848.9 | 81319.23 | 7.92% | | 002726 | ST龙大 | 1.48 | -2.61 | 0.00 | 0.00% | 167930 | 2468.96 | 1.56% | | 603668 | 天马科技 | 10.69 | -28.45 | -0.01 | -0.09% | 32688 | 3479.728 | 0.65% | | 301498 | 乖宝宠物 | 40.91 | 27.65 | -0.09 | -0.22% | 15185 | 6211.29 | 0.85% | | 002311 | 海大集团 | 41.44 | 17.55 | -0.14 | -0.34% | 68834 | 28536.91 | 0.42% | | 605567 | 春雪食品 | 8.46 | 45.79 | -0.03 | -0.35% | 20806 | 1758.29 | 1.04% | | 600127 | 金健米业 | 5.54 | -681.74 | -0.02 | -0.36% | 57384 | 3166.92 | 0.89% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.03 | -0.39% | 22236 | 1686.75 | 0.94% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 20789 | 957.58 | 0.36% | | 002746 | 仙坛股份 | 5.27 | 17.36 | -0.03 | -0.57% | 76742 | 4020.042 | 1.08% | | 001366 | 播恩集团 | 12.05 | -351.60 | -0.09 | -0.74% | 19927 | 2402.72 | 1.24% | | 920371 | 欧福蛋业 | 7.66 | 18.21 | -0.06 | -0.78% | 12246 | 936.2859 | 0.63% | | 000895 | 双汇发展 | 22.87 | 15.07 | -0.18 | -0.78% | 54147 | 12446.99 | 0.16% | | 002330 | 得利斯 | 3.68 | 589.10 | -0.03 | -0.81% | 52143 | 1921.403 | 0.82% | | 300138 | 晨光生物 | 9.70 | 13.16 | -0.08 | -0.82% | 24279 | 2370.25 | 0.61% | | 002702 | 海欣食品 | 4.79 | -69.37 | -0.04 | -0.83% | 60526 | 2898.81 | 1.32% | | 603345 | 安井食品 | 84.21 | 18.37 | -0.73 | -0.86% | 26215 | 22150.22 | 0.89% | | 000972 | *ST中基 | 3.46 | -45.54 | -0.03 | -0.86% | 33528 | 1157.66 | 0.43% | | 000505 | 京粮控股 | 5.34 | -14.33 | -0.05 | -0.93% | 32807 | 1754.773 | 0.52% | | 603536 | 惠发食品 | 8.40 | -40.07 | -0.08 | -0.94% | 19855 | 1669.204 | 0.83% | | 003000 | 劲仔食品 | 10.02 | 18.33 | -0.11 | -1.09% | 16635 | 1666.531 | 0.54% | | 002582 | 好想你 | 9.00 | 2.08 | -0.10 | -1.10% | 68404 | 6166.661 | 1.99% | | 000876 | 新希望 | 6.25 | -9.00 | -0.07 | -1.11% | 220281 | 13786.83 | 0.49% | | 300268 | 佳沃食品 | 11.07 | -7.59 | -0.13 | -1.16% | 12083 | 1333.81 | 0.90% | | 300999 | 金龙鱼 | 24.39 | 36.20 | -0.30 | -1.22% | 48466 | 11832.95 | 0.89% | | 002557 | 洽洽食品 | 19.08 | 23.57 | -0.25 | -1.29% | 30355 | 5813.759 | 0.60% | | 920826 | 盖世食品 | 9.00 | 26.24 | -0.12 | -1.32% | 18861 | 1681.934 | 3.02% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.04 | -1.39% | 261839 | 7581.105 | 1.22% | | 002695 | 煌上煌 | 11.16 | 75.39 | -0.16 | -1.41% | 31007 | 3450.92 | 0.61% | | 002286 | 保龄宝 | 8.99 | 22.16 | -0.13 | -1.43% | 53448 | 4793.501 | 1.45% | | 000639 | ST西王 | 1.34 | -1.15 | -0.02 | -1.47% | 200611 | 2686.02 | 1.86% | | 603609 | 禾丰股份 | 5.91 | -94.56 | -0.09 | -1.50% | 24429 | 1449.482 | 0.27% | | 300175 | 朗源股份 | 5.01 | -141.17 | -0.08 | -1.57% | 50720 | 2563.952 | 1.08% | | 605077 | 华康股份 | 11.63 | 24.92 | -0.20 | -1.69% | 36911 | 4310.99 | 1.23% | | 002385 | 大北农 | 2.90 | -13.12 | -0.05 | -1.69% | 461398 | 13406.11 | 1.33% | | 601952 | 苏垦农发 | 8.10 | 21.69 | -0.14 | -1.70% | 45462 | 3698.32 | 0.33% | | 002567 | 唐人神 | 3.27 | -2.70 | -0.06 | -1.80% | 72402 | 2378.394 | 0.51% | | 002991 | 甘源食品 | 40.24 | 16.90 | -0.75 | -1.83% | 4939 | 1998.58 | 0.99% | | 002891 | 中宠股份 | 27.68 | 25.67 | -0.52 | -1.84% | 27324 | 7590.729 | 0.85% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.11 | -1.96% | 4856 | 268.6494 | 0.37% | | 603336 | 宏辉果蔬 | 7.93 | 295.83 | -0.16 | -1.98% | 91514 | 7304.75 | 1.50% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 139388 | 5334.23 | 1.73% | | 000702 | 正虹科技 | 5.23 | -101.56 | -0.11 | -2.06% | 41630 | 2194.522 | 1.56% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 92201 | 2566.612 | 0.70% | | 600737 | 中粮糖业 | 12.98 | 28.04 | -0.29 | -2.19% | 150014 | 19525.12 | 0.70% | | 301116 | 益客食品 | 9.04 | -22.90 | -0.21 | -2.27% | 23975 | 2185.39 | 0.53% | | 920419 | 路斯股份 | 10.13 | 19.27 | -0.24 | -2.31% | 6793 | 697.3053 | 0.70% | | 002100 | 天康生物 | 6.01 | -81.41 | -0.15 | -2.44% | 104291 | 6299.535 | 0.76% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 160493 | 4276.48 | 1.45% | | 600965 | *ST福成 | 2.60 | 39.08 | -0.07 | -2.62% | 38311 | 1005.626 | 0.47% | | 300673 | 佩蒂股份 | 12.94 | 31.53 | -0.38 | -2.85% | 15351 | 2005.08 | 0.96% | | 003030 | 祖名股份 | 22.23 | 99.55 | -0.69 | -3.01% | 16234 | 3616.454 | 2.01% | | 600251 | 冠农股份 | 9.19 | 15.71 | -0.32 | -3.36% | 59253 | 5497.29 | 0.76% | | 000911 | *ST广糖 | 4.29 | -11.05 | -0.21 | -4.67% | 93663 | 4034.619 | 2.34% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 114912 | 12058.61 | 1.90% |
|