|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)化学原料和化学制品制造业上涨家数:190下跌家数:182平均涨幅:-0.10%平均换手:4.17%总成交额:1261.77亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600370 | 三房巷 | 3.63 | -21.34 | +0.33 | +10.00% | 4150099 | 146943.4 | 10.65% | | 000990 | 诚志股份 | 10.79 | 113.31 | +0.98 | +9.99% | 714276.9 | 75629.46 | 5.88% | | 000818 | 航锦科技 | 24.12 | -15.84 | +1.47 | +6.49% | 736370 | 177502.8 | 11.19% | | 688625 | 呈和科技 | 62.00 | 41.46 | +3.07 | +5.21% | 26113.26 | 15945.16 | 1.39% | | 002409 | 雅克科技 | 91.04 | 47.15 | +4.24 | +4.88% | 175228 | 158259 | 5.50% | | 300727 | 润禾材料 | 34.43 | 50.99 | +1.56 | +4.75% | 48152 | 16367.71 | 2.97% | | 002246 | 北化股份 | 24.71 | 65.66 | +1.10 | +4.66% | 243187 | 58961.47 | 4.43% | | 301680 | 固德电材 | 136.70 | 63.18 | +5.90 | +4.51% | 115621 | 153679 | 68.81% | | 300072 | 海新能科 | 5.85 | -52.25 | +0.25 | +4.46% | 1721215 | 100774.7 | 7.38% | | 603217 | 元利科技 | 24.39 | 25.05 | +1.04 | +4.45% | 32660 | 7886.661 | 1.57% | | 300132 | 青松股份 | 9.20 | 35.60 | +0.36 | +4.07% | 202711 | 18428.11 | 3.99% | | 300684 | 中石科技 | 54.20 | 50.57 | +2.00 | +3.83% | 108486 | 57863.85 | 5.31% | | 603683 | 晶华新材 | 27.53 | 124.70 | +0.98 | +3.69% | 128249 | 34335.76 | 4.46% | | 300798 | 锦鸡股份 | 9.80 | -249.78 | +0.34 | +3.59% | 274515 | 26700.91 | 7.20% | | 605589 | 圣泉集团 | 32.50 | 26.28 | +1.12 | +3.57% | 188048 | 60407.8 | 2.23% | | 300054 | 鼎龙股份 | 47.40 | 67.70 | +1.60 | +3.49% | 231974 | 108520.5 | 3.14% | | 003017 | 大洋生物 | 32.55 | 29.55 | +1.09 | +3.46% | 31512 | 10167.63 | 4.55% | | 688275 | 万润新能 | 109.60 | -22.13 | +3.65 | +3.45% | 54856.97 | 58589.32 | 6.48% | | 688727 | 恒坤新材 | 53.80 | 235.54 | +1.77 | +3.40% | 47084.61 | 25145.96 | 9.37% | | 603125 | 常青科技 | 18.70 | 50.15 | +0.61 | +3.37% | 36624 | 6749.294 | 3.62% | | 600075 | 新疆天业 | 7.28 | 189.68 | +0.23 | +3.26% | 531826 | 37709.38 | 3.11% | | 300740 | 水羊股份 | 21.38 | 55.08 | +0.65 | +3.14% | 105333 | 22299.49 | 2.93% | | 300174 | 元力股份 | 16.95 | 25.20 | +0.51 | +3.10% | 81914 | 13767.77 | 2.26% | | 002361 | 神剑股份 | 12.37 | 338.40 | +0.37 | +3.08% | 855596 | 103864.3 | 10.57% | | 002909 | 集泰股份 | 7.17 | 5195.26 | +0.21 | +3.02% | 96959 | 6830.065 | 2.55% | | 301149 | 隆华新材 | 12.20 | 38.86 | +0.35 | +2.95% | 90805 | 10942.83 | 3.48% | | 603360 | 百傲化学 | 25.74 | 84.15 | +0.73 | +2.92% | 70037 | 17886.05 | 0.99% | | 002810 | 山东赫达 | 19.00 | 40.69 | +0.53 | +2.87% | 105610 | 19884.1 | 3.27% | | 300535 | 达威股份 | 21.69 | -154.87 | +0.60 | +2.84% | 16764 | 3574.65 | 2.15% | | 001207 | 联科科技 | 29.27 | 21.65 | +0.80 | +2.81% | 66597 | 19253.11 | 3.15% | | 301065 | 本立科技 | 24.61 | 37.30 | +0.66 | +2.76% | 15604 | 3787.907 | 1.81% | | 603067 | 振华股份 | 36.85 | 50.51 | +0.98 | +2.73% | 194614 | 71041.84 | 2.74% | | 300398 | 飞凯材料 | 27.62 | 47.22 | +0.72 | +2.68% | 215029 | 58983.31 | 3.81% | | 300886 | 华业香料 | 29.83 | 76.65 | +0.77 | +2.65% | 13083 | 3860.674 | 3.00% | | 603078 | 江化微 | 24.13 | 102.08 | +0.61 | +2.59% | 127249 | 30335.71 | 3.30% | | 001218 | 丽臣实业 | 26.37 | 25.67 | +0.66 | +2.57% | 15486 | 4035.209 | 1.67% | | 003002 | 壶化股份 | 26.80 | 29.45 | +0.66 | +2.52% | 27944 | 7396.875 | 1.53% | | 000953 | 河化股份 | 7.40 | 343.07 | +0.18 | +2.49% | 113683 | 8297.083 | 3.11% | | 002250 | 联化科技 | 15.90 | 37.02 | +0.38 | +2.45% | 158012 | 24754.88 | 1.77% | | 002496 | *ST辉丰 | 2.10 | -19.83 | +0.05 | +2.44% | 342082 | 7151.588 | 3.08% | | 000902 | 新洋丰 | 17.80 | 14.17 | +0.42 | +2.42% | 230575 | 40299.92 | 2.02% | | 603810 | 丰山集团 | 16.85 | 97.76 | +0.39 | +2.37% | 23238 | 3851.756 | 1.41% | | 001333 | 光华股份 | 25.63 | 25.34 | +0.59 | +2.36% | 13481 | 3413.721 | 3.06% | | 301393 | 昊帆生物 | 51.49 | 40.60 | +1.15 | +2.28% | 7164 | 3663.745 | 1.70% | | 301108 | 洁雅股份 | 31.01 | 66.25 | +0.69 | +2.28% | 7673 | 2345.859 | 1.18% | | 601208 | 东材科技 | 31.78 | 140.94 | +0.70 | +2.25% | 420679 | 132332.2 | 4.16% | | 301036 | 双乐股份 | 30.06 | 41.11 | +0.66 | +2.24% | 12262 | 3636.674 | 1.74% | | 603041 | 美思德 | 13.44 | 77.74 | +0.29 | +2.21% | 24028 | 3183.846 | 1.31% | | 603650 | 彤程新材 | 53.22 | 57.29 | +1.14 | +2.19% | 77235 | 40685.75 | 1.26% | | 301090 | 华润材料 | 8.97 | -32.08 | +0.19 | +2.16% | 496877 | 44217.69 | 3.38% | | 605399 | 晨光新材 | 15.65 | -127.58 | +0.33 | +2.15% | 63640 | 9864.848 | 2.04% | | 300067 | 安诺其 | 4.87 | -104.18 | +0.10 | +2.10% | 281305 | 13560.29 | 3.00% | | 603938 | 三孚股份 | 25.33 | 125.25 | +0.52 | +2.10% | 92894 | 23357.54 | 2.43% | | 002748 | 世龙实业 | 12.24 | 68.15 | +0.25 | +2.09% | 64902 | 7820.711 | 2.70% | | 301429 | 森泰股份 | 21.26 | 48.54 | +0.43 | +2.06% | 13796 | 2892.628 | 3.13% | | 301283 | 聚胶股份 | 47.53 | 24.98 | +0.96 | +2.06% | 6410 | 3016.664 | 1.01% | | 301190 | 善水科技 | 23.90 | 73.42 | +0.48 | +2.05% | 21924 | 5182.278 | 1.38% | | 300637 | 扬帆新材 | 12.05 | 241.72 | +0.24 | +2.03% | 44648 | 5312.486 | 1.90% | | 002092 | 中泰化学 | 8.06 | -25.85 | +0.16 | +2.03% | 1027256 | 82099.39 | 3.99% | | 688359 | 三孚新科 | 89.17 | -355.35 | +1.77 | +2.03% | 36011.16 | 31261.47 | 3.66% | | 603879 | 永悦科技 | 6.08 | -15.50 | +0.12 | +2.01% | 86872 | 5225.445 | 2.42% | | 603790 | 雅运股份 | 23.60 | 78.81 | +0.46 | +1.99% | 24915 | 5798.925 | 1.30% | | 300429 | 强力新材 | 13.93 | -41.48 | +0.27 | +1.98% | 94089 | 12981.33 | 2.36% | | 000683 | 博源化工 | 8.85 | 30.78 | +0.17 | +1.96% | 479695 | 42124.62 | 1.43% | | 301077 | 星华新材 | 29.31 | 33.23 | +0.56 | +1.95% | 18162 | 5308.805 | 1.90% | | 002591 | 恒大高新 | 7.42 | -82.10 | +0.14 | +1.92% | 82353 | 6017.157 | 3.68% | | 002211 | ST宏达 | 3.72 | -50.85 | +0.07 | +1.92% | 61805 | 2287.598 | 1.43% | | 300200 | 高盟新材 | 11.29 | 34.93 | +0.21 | +1.90% | 106377 | 11872.36 | 2.51% | | 002802 | 洪汇新材 | 13.68 | 54.18 | +0.25 | +1.86% | 28524 | 3862.398 | 1.91% | | 001255 | 博菲电气 | 40.31 | 436.86 | +0.72 | +1.82% | 14593 | 5834.069 | 2.05% | | 300665 | 飞鹿股份 | 8.03 | -12.60 | +0.14 | +1.77% | 52171 | 4138.519 | 2.39% | | 002632 | 道明光学 | 13.86 | 42.13 | +0.24 | +1.76% | 257029 | 35299.88 | 4.42% | | 002601 | 龙佰集团 | 19.12 | 35.63 | +0.33 | +1.76% | 254296 | 48252.36 | 1.28% | | 300405 | 科隆股份 | 7.00 | -33.86 | +0.12 | +1.74% | 82777 | 5726.58 | 3.78% | | 603004 | 鼎龙科技 | 23.34 | 30.90 | +0.40 | +1.74% | 26596 | 6131.652 | 4.52% | | 688267 | 中触媒 | 31.01 | 25.80 | +0.53 | +1.74% | 23973.74 | 7326.663 | 1.36% | | 688199 | 久日新材 | 26.04 | -156.01 | +0.43 | +1.68% | 26060.08 | 6721.55 | 1.62% | | 601026 | 道生天合 | 22.63 | 70.89 | +0.37 | +1.66% | 166306 | 36839.33 | 15.52% | | 688585 | 上纬新材 | 123.04 | 589.55 | +1.94 | +1.60% | 22813.93 | 27783.9 | 0.57% | | 603928 | 兴业股份 | 15.24 | 51.21 | +0.24 | +1.60% | 31248 | 4699.653 | 1.19% | | 000691 | *ST亚太 | 8.41 | -33.39 | +0.13 | +1.57% | 55190 | 4605.032 | 1.71% | | 301618 | 长联科技 | 50.18 | 94.88 | +0.76 | +1.54% | 5316 | 2648.455 | 1.60% | | 301300 | 远翔新材 | 46.56 | 37.74 | +0.69 | +1.50% | 12567 | 5794.624 | 3.24% | | 688350 | 富淼科技 | 28.66 | 543.40 | +0.42 | +1.49% | 18953.39 | 5394.146 | 1.32% | | 301518 | 长华化学 | 43.05 | 62.11 | +0.63 | +1.49% | 19757 | 8432.025 | 3.69% | | 603977 | 国泰集团 | 16.44 | 67.10 | +0.24 | +1.48% | 520153 | 84577.89 | 8.37% | | 300192 | 科德教育 | 19.23 | 48.22 | +0.28 | +1.48% | 42109 | 8036.75 | 1.30% | | 688690 | 纳微科技 | 26.22 | 71.25 | +0.37 | +1.43% | 31932.26 | 8351.614 | 0.79% | | 603867 | 新化股份 | 32.61 | 30.61 | +0.46 | +1.43% | 50678 | 16327.72 | 2.35% | | 605366 | 宏柏新材 | 10.80 | -87.65 | +0.15 | +1.41% | 369215 | 39666.04 | 5.10% | | 603931 | 格林达 | 29.81 | 46.62 | +0.41 | +1.39% | 15778 | 4657.345 | 0.79% | | 300834 | 星辉环材 | 25.21 | 74.28 | +0.34 | +1.37% | 12996 | 3260.01 | 0.68% | | 300575 | 中旗股份 | 6.71 | -20.88 | +0.09 | +1.36% | 91421 | 6064.972 | 2.67% | | 002539 | 云图控股 | 15.01 | 22.37 | +0.20 | +1.35% | 193733 | 28865.13 | 2.20% | | 002783 | 凯龙股份 | 9.81 | 28.60 | +0.13 | +1.34% | 128265 | 12357.22 | 2.78% | | 002319 | 乐通股份 | 12.84 | -1424.63 | +0.17 | +1.34% | 61865 | 7887.703 | 3.09% | | 300522 | 世名科技 | 12.14 | 762.00 | +0.16 | +1.34% | 33909 | 4095.874 | 1.29% | | 600249 | 两面针 | 6.08 | 162.55 | +0.08 | +1.33% | 113097 | 6827.917 | 2.06% | | 000301 | 东方盛虹 | 11.48 | -101.01 | +0.15 | +1.32% | 248341 | 28260.17 | 0.38% | | 688758 | 赛分科技 | 18.67 | 61.52 | +0.24 | +1.30% | 16522.76 | 3045.947 | 0.55% | | 300655 | 晶瑞电材 | 15.78 | -326.29 | +0.20 | +1.28% | 223371 | 34988.96 | 2.09% | | 000893 | 亚钾国际 | 60.93 | 31.36 | +0.77 | +1.28% | 180019 | 107636.4 | 2.22% | | 603823 | 百合花 | 16.63 | 41.30 | +0.21 | +1.28% | 30789 | 5046.277 | 0.74% | | 300107 | 建新股份 | 7.97 | 385.07 | +0.10 | +1.27% | 103434 | 8150.208 | 2.98% | | 600426 | 华鲁恒升 | 37.80 | 24.87 | +0.47 | +1.26% | 264979 | 98861.79 | 1.25% | | 300285 | 国瓷材料 | 36.35 | 59.22 | +0.45 | +1.25% | 276846 | 100639 | 3.29% | | 301059 | 金三江 | 14.55 | 48.77 | +0.18 | +1.25% | 26820 | 3864.864 | 1.30% | | 001217 | 华尔泰 | 13.05 | 147.04 | +0.16 | +1.24% | 73700 | 9546.654 | 2.24% | | 300758 | 七彩化学 | 14.80 | 76.95 | +0.18 | +1.23% | 90087 | 13185.07 | 2.46% | | 600623 | 华谊集团 | 10.76 | 37.05 | +0.13 | +1.22% | 266289 | 28573.96 | 1.42% | | 603010 | 万盛股份 | 11.83 | 201.15 | +0.14 | +1.20% | 85929 | 9989.438 | 1.46% | | 300801 | 泰和科技 | 27.05 | 47.04 | +0.32 | +1.20% | 35660 | 9554.32 | 2.61% | | 603172 | 万丰股份 | 22.08 | 52.62 | +0.25 | +1.15% | 20227 | 4427.84 | 4.04% | | 688157 | 松井股份 | 38.00 | 147.43 | +0.42 | +1.12% | 11060.29 | 4178.965 | 0.71% | | 600315 | 上海家化 | 21.75 | -24.76 | +0.24 | +1.12% | 60286 | 13019.57 | 0.90% | | 603330 | 天洋新材 | 7.32 | -16.28 | +0.08 | +1.10% | 63461 | 4603.106 | 1.47% | | 002054 | 德美化工 | 9.15 | 49.37 | +0.10 | +1.10% | 135709 | 12326.98 | 3.53% | | 603155 | 新亚强 | 16.68 | 55.94 | +0.18 | +1.09% | 50615 | 8311.135 | 1.60% | | 688129 | 东来技术 | 24.52 | 29.41 | +0.26 | +1.07% | 8645.938 | 2121.107 | 0.72% | | 600328 | 中盐化工 | 10.48 | 5817.95 | +0.11 | +1.06% | 957003.1 | 98882.98 | 6.53% | | 300343 | ST联创 | 6.67 | 129.38 | +0.07 | +1.06% | 126251 | 8346.132 | 1.18% | | 002919 | 名臣健康 | 22.35 | -793.33 | +0.23 | +1.04% | 36437 | 8056.282 | 1.38% | | 603255 | 鼎际得 | 29.66 | -289.32 | +0.30 | +1.02% | 6707 | 1975.301 | 1.11% | | 688737 | 中自科技 | 28.69 | -87.80 | +0.29 | +1.02% | 25691.75 | 7298.668 | 2.15% | | 301037 | 保立佳 | 16.06 | -30.51 | +0.16 | +1.01% | 19342 | 3084.586 | 2.84% | | 300537 | 广信材料 | 23.37 | -81.90 | +0.23 | +0.99% | 36640 | 8491.412 | 2.41% | | 603378 | 亚士创能 | 6.16 | -4.24 | +0.06 | +0.98% | 63239 | 3854.44 | 1.48% | | 605008 | 长鸿高科 | 12.60 | 1056.68 | +0.12 | +0.96% | 17535 | 2185.294 | 0.27% | | 605166 | 聚合顺 | 10.92 | 16.66 | +0.10 | +0.92% | 46655 | 5051.334 | 1.48% | | 603948 | 建业股份 | 27.80 | 20.68 | +0.25 | +0.91% | 18931 | 5176.149 | 1.17% | | 301585 | 蓝宇股份 | 30.53 | 48.18 | +0.27 | +0.89% | 7372 | 2241.885 | 1.08% | | 688571 | 杭华股份 | 7.99 | 31.24 | +0.07 | +0.88% | 37852.19 | 3002.13 | 0.89% | | 300481 | 濮阳惠成 | 17.21 | 33.43 | +0.15 | +0.88% | 72622 | 12335.46 | 2.50% | | 001358 | 兴欣新材 | 29.05 | 56.26 | +0.25 | +0.87% | 11602 | 3357.768 | 2.28% | | 600486 | 扬农化工 | 77.30 | 25.44 | +0.65 | +0.85% | 53384 | 40909.03 | 1.32% | | 688357 | 建龙微纳 | 36.03 | 36.59 | +0.30 | +0.84% | 13659.58 | 4864.798 | 1.37% | | 002453 | 华软科技 | 6.04 | -15.34 | +0.05 | +0.83% | 90484 | 5422.123 | 1.48% | | 301100 | 风光股份 | 20.55 | -67.66 | +0.17 | +0.83% | 14019 | 2855.709 | 1.60% | | 605033 | 美邦股份 | 23.36 | 106.06 | +0.19 | +0.82% | 42041 | 9752.455 | 12.44% | | 002643 | 万润股份 | 16.20 | 58.41 | +0.13 | +0.81% | 102656 | 16529.46 | 1.13% | | 301286 | 侨源股份 | 47.46 | 94.32 | +0.38 | +0.81% | 11982 | 5646.311 | 0.74% | | 920261 | 一诺威 | 15.20 | 19.38 | +0.12 | +0.80% | 14388 | 2165.924 | 0.84% | | 300955 | 嘉亨家化 | 34.95 | -63.57 | +0.27 | +0.78% | 12661 | 4392.156 | 1.26% | | 603188 | 亚邦股份 | 5.19 | -12.88 | +0.04 | +0.78% | 127761 | 6554.425 | 2.24% | | 002398 | 垒知集团 | 5.48 | 75.17 | +0.04 | +0.74% | 87350 | 4753.502 | 1.53% | | 002629 | 仁智股份 | 7.02 | 835.79 | +0.05 | +0.72% | 591310 | 40751.23 | 13.97% | | 688378 | 奥来德 | 37.06 | 120.49 | +0.26 | +0.71% | 31130.48 | 11405.76 | 1.29% | | 002942 | 新农股份 | 20.49 | 36.85 | +0.14 | +0.69% | 23782 | 4817.403 | 1.73% | | 603110 | 东方材料 | 17.78 | 803.48 | +0.12 | +0.68% | 139252 | 24757.98 | 6.92% | | 300109 | 新开源 | 18.14 | 36.81 | +0.12 | +0.67% | 49848 | 9008.562 | 1.11% | | 002917 | 金奥博 | 13.71 | 31.93 | +0.09 | +0.66% | 28875 | 3924.384 | 1.11% | | 600309 | 万华化学 | 80.66 | 22.75 | +0.51 | +0.64% | 276044 | 220521 | 0.88% | | 603120 | 肯特催化 | 42.35 | 43.00 | +0.24 | +0.57% | 10644 | 4474.197 | 4.71% | | 301209 | 联合化学 | 90.99 | 170.52 | +0.49 | +0.54% | 6341 | 5741.732 | 0.66% | | 002588 | 史丹利 | 11.23 | 13.24 | +0.06 | +0.54% | 378894 | 42263.62 | 4.41% | | 300741 | 华宝股份 | 17.56 | -27.14 | +0.09 | +0.52% | 26457 | 4593.322 | 0.43% | | 688602 | 康鹏科技 | 8.12 | -116.71 | +0.04 | +0.50% | 52046.78 | 4196.186 | 2.00% | | 603276 | 恒兴新材 | 17.45 | 88.82 | +0.08 | +0.46% | 14866 | 2574.27 | 1.97% | | 300236 | 上海新阳 | 80.49 | 83.89 | +0.35 | +0.44% | 86118 | 69269.77 | 3.09% | | 301212 | 联盛化学 | 30.36 | 203.02 | +0.13 | +0.43% | 15752 | 4740.467 | 1.68% | | 603722 | 阿科力 | 37.77 | -126.15 | +0.16 | +0.43% | 8256 | 3088.784 | 0.86% | | 002440 | 闰土股份 | 12.42 | 48.54 | +0.05 | +0.40% | 333449 | 41219.58 | 3.52% | | 603681 | 永冠新材 | 17.97 | 23.23 | +0.07 | +0.39% | 43562 | 7788.954 | 2.28% | | 300641 | 正丹股份 | 23.22 | 11.73 | +0.09 | +0.39% | 512556 | 119946.4 | 9.75% | | 300804 | 广康生化 | 48.44 | 78.20 | +0.18 | +0.37% | 28369 | 13657.42 | 10.32% | | 688716 | 中研股份 | 35.82 | 219.48 | +0.13 | +0.36% | 10084.4 | 3591.768 | 1.44% | | 603916 | 苏博特 | 11.30 | 43.24 | +0.04 | +0.36% | 50187 | 5623.734 | 1.19% | | 003042 | 中农联合 | 17.82 | -22.83 | +0.06 | +0.34% | 47349 | 8347.494 | 3.72% | | 002545 | 东方铁塔 | 23.81 | 31.99 | +0.08 | +0.34% | 171973 | 40495.99 | 1.52% | | 001231 | 农心科技 | 24.75 | 38.29 | +0.08 | +0.32% | 16811 | 4117.162 | 3.37% | | 300796 | 贝斯美 | 9.55 | -863.72 | +0.03 | +0.32% | 67584 | 6401.978 | 1.87% | | 000920 | 沃顿科技 | 13.59 | 26.56 | +0.04 | +0.30% | 81803 | 11049.62 | 1.73% | | 603980 | 吉华集团 | 7.07 | 84.61 | +0.02 | +0.28% | 210961 | 14825.21 | 3.12% | | 002648 | 卫星化学 | 26.06 | 14.31 | +0.07 | +0.27% | 548760 | 141670 | 1.63% | | 002971 | 和远气体 | 30.02 | 88.19 | +0.08 | +0.27% | 31383 | 9317.101 | 1.95% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 50948 | 1986.469 | 0.42% | | 301371 | 敷尔佳 | 24.04 | 26.46 | +0.06 | +0.25% | 10820 | 2596.346 | 1.39% | | 688269 | 凯立新材 | 43.36 | 51.39 | +0.10 | +0.23% | 7558.13 | 3254.457 | 0.58% | | 002986 | 宇新股份 | 15.34 | -299.02 | +0.03 | +0.20% | 63556 | 9742.103 | 2.11% | | 002666 | 德联集团 | 5.99 | 67.04 | +0.01 | +0.17% | 160506 | 9557.528 | 3.21% | | 603379 | 三美股份 | 68.03 | 22.96 | +0.11 | +0.16% | 47749 | 32232.76 | 0.78% | | 301617 | 博苑股份 | 60.19 | 46.00 | +0.09 | +0.15% | 12740 | 7624.973 | 2.40% | | 603968 | 醋化股份 | 13.87 | -82.95 | +0.02 | +0.14% | 58001 | 7969.477 | 2.84% | | 301395 | 仁信新材 | 16.08 | 74.64 | +0.02 | +0.12% | 39857 | 6397.885 | 3.13% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.01 | +0.12% | 103328 | 8662.32 | 2.21% | | 603630 | 拉芳家化 | 16.97 | -5377.26 | +0.02 | +0.12% | 22232 | 3747.225 | 0.99% | | 002827 | 高争民爆 | 34.62 | 58.72 | +0.04 | +0.12% | 26541 | 9095.28 | 0.96% | | 600135 | 乐凯胶片 | 10.56 | -64.01 | +0.01 | +0.09% | 298680 | 31168.4 | 5.40% | | 002741 | 光华科技 | 19.94 | -76.42 | +0.01 | +0.05% | 128479 | 25356.45 | 3.01% | | 605566 | 福莱蒽特 | 28.15 | 122.61 | +0.01 | +0.04% | 18478 | 5205.629 | 1.39% | | 600160 | 巨化股份 | 37.85 | 25.81 | 0.00 | 0.00% | 209365 | 78343.53 | 0.78% | | 600352 | 浙江龙盛 | 14.25 | 22.35 | 0.00 | 0.00% | 441916 | 62972.33 | 1.36% | | 002669 | 康达新材 | 13.99 | -49.56 | 0.00 | 0.00% | 156473 | 21883.33 | 5.17% | | 002326 | 永太科技 | 23.90 | -62.12 | -0.01 | -0.04% | 280984 | 67048.87 | 3.48% | | 300487 | 蓝晓科技 | 70.77 | 42.77 | -0.03 | -0.04% | 33207 | 23312.31 | 1.08% | | 603585 | 苏利股份 | 20.59 | 32.13 | -0.01 | -0.05% | 28954 | 5910.204 | 1.58% | | 000510 | 新金路 | 16.64 | -101.03 | -0.01 | -0.06% | 340034 | 55752.61 | 5.60% | | 603382 | 海阳科技 | 31.25 | 41.11 | -0.02 | -0.06% | 27929 | 8594.103 | 7.70% | | 600273 | 嘉化能源 | 9.89 | 12.91 | -0.01 | -0.10% | 168471 | 16565.27 | 1.24% | | 688356 | 键凯科技 | 102.46 | 163.93 | -0.14 | -0.14% | 5804.95 | 5915.052 | 0.96% | | 603639 | 海利尔 | 13.97 | 25.25 | -0.02 | -0.14% | 30762 | 4249.686 | 0.91% | | 600618 | 氯碱化工 | 13.84 | 20.17 | -0.02 | -0.14% | 132056 | 18179.84 | 1.76% | | 000985 | 大庆华科 | 20.10 | -838.13 | -0.03 | -0.15% | 26281 | 5228.134 | 2.03% | | 301349 | 信德新材 | 51.91 | 283.23 | -0.08 | -0.15% | 25279 | 13069.57 | 2.48% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.02 | -0.16% | 54052 | 6661.483 | 3.35% | | 002749 | 国光股份 | 13.52 | 16.80 | -0.03 | -0.22% | 24967 | 3357.581 | 0.55% | | 002497 | 雅化集团 | 23.23 | 61.34 | -0.06 | -0.26% | 296384 | 68416.42 | 2.80% | | 002470 | 金正大 | 3.59 | -78.68 | -0.01 | -0.28% | 9394185 | 335994.5 | 28.59% | | 301035 | 润丰股份 | 76.88 | 21.62 | -0.22 | -0.29% | 9891 | 7611.786 | 0.35% | | 603213 | 镇洋发展 | 13.55 | 64.80 | -0.04 | -0.29% | 26093 | 3533.854 | 0.59% | | 920402 | 硅烷科技 | 9.97 | -65.33 | -0.03 | -0.30% | 46983 | 4656.109 | 1.72% | | 920033 | 康普化学 | 16.60 | 51.74 | -0.05 | -0.30% | 7415 | 1221.823 | 0.90% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.02 | -0.30% | 87423 | 5724.802 | 1.77% | | 300821 | 东岳硅材 | 12.57 | -520.64 | -0.04 | -0.32% | 254326 | 31762.71 | 2.12% | | 300019 | 硅宝科技 | 21.30 | 27.17 | -0.07 | -0.33% | 82818 | 17527.93 | 2.45% | | 301373 | 凌玮科技 | 74.00 | 56.27 | -0.25 | -0.34% | 86100 | 63171.49 | 21.11% | | 301555 | 惠柏新材 | 41.35 | 51.74 | -0.14 | -0.34% | 54102 | 22320.89 | 11.19% | | 603285 | 键邦股份 | 34.40 | 40.87 | -0.12 | -0.35% | 12132 | 4164.23 | 1.95% | | 688550 | 瑞联新材 | 42.80 | 23.94 | -0.15 | -0.35% | 26553.92 | 11340.35 | 1.53% | | 301069 | 凯盛新材 | 22.05 | 83.62 | -0.08 | -0.36% | 74573 | 16327.7 | 1.75% | | 002753 | 永东股份 | 7.87 | 43.16 | -0.03 | -0.38% | 69930 | 5479.362 | 2.88% | | 301216 | 万凯新材 | 26.23 | -117.61 | -0.10 | -0.38% | 250873 | 64299.34 | 4.58% | | 000830 | 鲁西化工 | 17.15 | 22.11 | -0.07 | -0.41% | 368009 | 62640.21 | 1.93% | | 600596 | 新安股份 | 12.00 | -1632.80 | -0.05 | -0.41% | 172878 | 20629.11 | 1.28% | | 600389 | 江山股份 | 30.45 | 27.43 | -0.13 | -0.43% | 174149 | 51903.32 | 4.04% | | 600955 | 维远股份 | 16.87 | -44.04 | -0.08 | -0.47% | 36017 | 6051.193 | 0.65% | | 002758 | 浙农股份 | 10.45 | 12.39 | -0.05 | -0.48% | 81248 | 8453.462 | 1.57% | | 002226 | 江南化工 | 6.07 | 19.96 | -0.03 | -0.49% | 262336 | 15903.61 | 0.99% | | 301076 | 新瀚新材 | 39.61 | 103.99 | -0.20 | -0.50% | 24261 | 9583.146 | 2.21% | | 920015 | 锦华新材 | 44.81 | 29.58 | -0.24 | -0.53% | 10663 | 4759.876 | 2.82% | | 603193 | 润本股份 | 22.40 | 29.68 | -0.12 | -0.53% | 13272 | 2971.339 | 1.28% | | 002004 | 华邦健康 | 5.41 | -76.98 | -0.03 | -0.55% | 254084 | 13737.42 | 1.35% | | 603260 | 合盛硅业 | 47.87 | -1598.43 | -0.27 | -0.56% | 51623 | 24567.32 | 0.44% | | 002513 | 蓝丰生化 | 7.09 | -18.41 | -0.04 | -0.56% | 135101 | 9512.148 | 4.67% | | 605020 | 永和股份 | 27.42 | 24.40 | -0.16 | -0.58% | 83636 | 22712.94 | 1.66% | | 002037 | 保利联合 | 8.56 | -2154.62 | -0.05 | -0.58% | 68506 | 5830.406 | 1.42% | | 603605 | 珀莱雅 | 67.66 | 16.97 | -0.41 | -0.60% | 17600 | 11929.05 | 0.44% | | 002476 | 宝莫股份 | 6.02 | 51.97 | -0.04 | -0.66% | 110704 | 6617.334 | 1.81% | | 300856 | 科思股份 | 13.17 | 49.63 | -0.09 | -0.68% | 34918 | 4596.136 | 0.76% | | 601065 | 江盐集团 | 8.76 | 18.78 | -0.06 | -0.68% | 111899 | 9778.025 | 2.69% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | -0.06 | -0.70% | 56117 | 4781.511 | 2.85% | | 600223 | 福瑞达 | 7.05 | 33.47 | -0.05 | -0.70% | 52789 | 3721.992 | 0.52% | | 300721 | 怡达股份 | 15.07 | -26.23 | -0.11 | -0.72% | 82182 | 12328.28 | 5.94% | | 603086 | 先达股份 | 8.16 | 21.66 | -0.06 | -0.73% | 125006 | 10167.6 | 2.87% | | 300568 | 星源材质 | 14.64 | 152.88 | -0.11 | -0.75% | 402225 | 58703.24 | 3.30% | | 000881 | 中广核技 | 7.94 | -22.77 | -0.06 | -0.75% | 133862 | 10596.04 | 1.48% | | 000635 | 英力特 | 9.00 | -7.21 | -0.07 | -0.77% | 73749 | 6611.826 | 2.01% | | 600409 | 三友化工 | 7.65 | 69.89 | -0.06 | -0.78% | 588548 | 44614.76 | 2.85% | | 301487 | 盟固利 | 22.60 | -143.79 | -0.18 | -0.79% | 91863 | 20702.24 | 3.37% | | 002057 | 中钢天源 | 10.01 | 31.87 | -0.08 | -0.79% | 168145 | 16786.6 | 2.23% | | 600165 | ST宁科 | 3.70 | -19.26 | -0.03 | -0.80% | 41081 | 1520.995 | 0.56% | | 603983 | 丸美生物 | 27.62 | 31.94 | -0.23 | -0.83% | 15114 | 4175.291 | 0.38% | | 603737 | 三棵树 | 49.88 | 55.32 | -0.43 | -0.85% | 33834 | 16832.38 | 0.46% | | 300055 | 万邦达 | 10.12 | 152.68 | -0.09 | -0.88% | 193779 | 19560.65 | 3.06% | | 002360 | 同德化工 | 6.48 | -21.48 | -0.06 | -0.92% | 253233 | 16372.37 | 7.73% | | 600230 | 沧州大化 | 19.27 | 147.38 | -0.18 | -0.93% | 167518 | 31989.26 | 4.05% | | 301220 | 亚香股份 | 46.16 | 39.57 | -0.44 | -0.94% | 93509 | 44274.94 | 12.01% | | 601678 | 滨化股份 | 5.22 | 48.29 | -0.05 | -0.95% | 684187.1 | 35441.24 | 3.35% | | 002145 | 钛能化学 | 5.21 | 45.76 | -0.05 | -0.95% | 738502 | 38344.47 | 1.98% | | 688116 | 天奈科技 | 42.28 | 65.72 | -0.41 | -0.96% | 58779.05 | 24797.76 | 1.60% | | 300910 | 瑞丰新材 | 52.28 | 19.42 | -0.51 | -0.97% | 37584 | 19577.73 | 1.81% | | 300848 | 美瑞新材 | 15.94 | 79.96 | -0.16 | -0.99% | 53500 | 8461.781 | 2.11% | | 600378 | 昊华科技 | 33.41 | 30.07 | -0.34 | -1.01% | 75161 | 24968.68 | 0.70% | | 603281 | 江瀚新材 | 30.35 | 24.25 | -0.31 | -1.01% | 42639 | 12934.46 | 1.14% | | 300214 | 日科化学 | 7.80 | -306.96 | -0.08 | -1.02% | 169060 | 13173.92 | 3.64% | | 002408 | 齐翔腾达 | 5.83 | -53.36 | -0.06 | -1.02% | 450094 | 26299.48 | 1.64% | | 301256 | 华融化学 | 14.38 | 77.02 | -0.15 | -1.03% | 114637 | 16330.39 | 2.39% | | 920974 | 凯大催化 | 8.45 | 44.88 | -0.09 | -1.05% | 35656 | 3001.796 | 2.78% | | 002895 | 川恒股份 | 38.49 | 18.73 | -0.41 | -1.05% | 103895 | 39715.72 | 1.74% | | 603822 | ST嘉澳 | 106.61 | -32.45 | -1.14 | -1.06% | 7979 | 8511.033 | 1.04% | | 605183 | 确成股份 | 22.48 | 16.73 | -0.25 | -1.10% | 39346 | 8787.431 | 0.95% | | 002094 | 青岛金王 | 7.05 | 128.42 | -0.08 | -1.12% | 221565 | 15506.22 | 3.21% | | 002386 | 天原股份 | 6.13 | -24.13 | -0.07 | -1.13% | 331704 | 20285.31 | 2.55% | | 600096 | 云天化 | 38.72 | 12.52 | -0.45 | -1.15% | 650947 | 248803.8 | 3.57% | | 600731 | 湖南海利 | 7.52 | 15.98 | -0.09 | -1.18% | 139612 | 10467.19 | 2.58% | | 603062 | 麦加芯彩 | 53.82 | 24.60 | -0.66 | -1.21% | 25466 | 13626.77 | 6.87% | | 000565 | 渝三峡Ａ | 8.15 | 606.75 | -0.10 | -1.21% | 117732 | 9591.554 | 2.72% | | 002136 | 安纳达 | 13.78 | -39.02 | -0.17 | -1.22% | 137523 | 18961.98 | 6.41% | | 300596 | 利安隆 | 44.39 | 20.20 | -0.55 | -1.22% | 60191 | 26533.33 | 2.70% | | 002391 | 长青股份 | 6.41 | -37.34 | -0.08 | -1.23% | 84264 | 5403.754 | 1.82% | | 600423 | 柳化股份 | 3.98 | 518.75 | -0.05 | -1.24% | 267300 | 10656.6 | 3.35% | | 002170 | 芭田股份 | 13.53 | 14.68 | -0.17 | -1.24% | 348580 | 46856.95 | 4.44% | | 002096 | 易普力 | 13.44 | 20.01 | -0.17 | -1.25% | 83550 | 11199.98 | 0.67% | | 002915 | 中欣氟材 | 21.26 | -52.91 | -0.28 | -1.30% | 66893 | 14141.14 | 2.32% | | 603599 | 广信股份 | 14.40 | 18.08 | -0.19 | -1.30% | 132531 | 19050.11 | 1.46% | | 001369 | 双欣材料 | 18.93 | 41.02 | -0.25 | -1.30% | 1021176 | 195466.3 | 50.80% | | 920527 | 夜光明 | 16.90 | 48.84 | -0.24 | -1.40% | 3887 | 657.1914 | 1.07% | | 603310 | 巍华新材 | 16.73 | 32.41 | -0.24 | -1.41% | 31647 | 5304.412 | 1.63% | | 600141 | 兴发集团 | 34.70 | 25.97 | -0.51 | -1.45% | 312055 | 107379.1 | 2.60% | | 300891 | 惠云钛业 | 10.18 | -213.63 | -0.15 | -1.45% | 176173 | 17972.32 | 5.30% | | 300082 | 奥克股份 | 10.17 | -214.26 | -0.15 | -1.45% | 125782 | 12764.55 | 1.85% | | 002538 | 司尔特 | 7.45 | 29.35 | -0.11 | -1.46% | 187805 | 13930.52 | 2.20% | | 603181 | 皇马科技 | 16.16 | 21.16 | -0.24 | -1.46% | 68222 | 11069.78 | 1.16% | | 300957 | 贝泰妮 | 41.93 | 49.32 | -0.63 | -1.48% | 60995 | 25487.64 | 1.44% | | 000792 | 盐湖股份 | 35.60 | 31.27 | -0.55 | -1.52% | 731339.1 | 259011 | 1.38% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.11 | -1.53% | 205374 | 14550.41 | 2.18% | | 920123 | 芭薇股份 | 13.37 | 32.59 | -0.21 | -1.55% | 10297 | 1372.052 | 1.62% | | 301238 | 瑞泰新材 | 19.99 | 276.92 | -0.33 | -1.62% | 80130 | 16010.64 | 1.09% | | 002068 | 黑猫股份 | 9.61 | -53.79 | -0.16 | -1.64% | 218285 | 20982.55 | 2.97% | | 301118 | 恒光股份 | 26.25 | -327.23 | -0.44 | -1.65% | 36622 | 9572.384 | 3.49% | | 002469 | 三维化学 | 9.48 | 22.77 | -0.16 | -1.66% | 348747 | 33392.64 | 5.55% | | 002258 | 利尔化学 | 15.34 | 26.42 | -0.26 | -1.67% | 146174 | 22353.21 | 1.83% | | 002805 | 丰元股份 | 17.08 | -7.88 | -0.29 | -1.67% | 198627 | 33823.94 | 7.13% | | 600500 | 中化国际 | 4.56 | -4.48 | -0.08 | -1.72% | 559541 | 25524.94 | 1.56% | | 920304 | 迪尔化工 | 13.58 | 40.10 | -0.24 | -1.74% | 43312 | 5855.925 | 3.17% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | -0.33 | -1.79% | 127683 | 23112.9 | 2.26% | | 603227 | 雪峰科技 | 8.75 | 20.38 | -0.16 | -1.80% | 156117 | 13673.53 | 1.46% | | 601568 | 北元集团 | 4.36 | 84.57 | -0.08 | -1.80% | 482716 | 21114.17 | 1.22% | | 300243 | 瑞丰高材 | 15.09 | 383.44 | -0.28 | -1.82% | 502716 | 75612.02 | 25.78% | | 002125 | 湘潭电化 | 14.52 | 40.06 | -0.27 | -1.83% | 196583 | 28582.24 | 3.12% | | 300225 | *ST金泰 | 5.74 | 98.23 | -0.11 | -1.88% | 142760 | 8186.054 | 3.02% | | 300041 | 回天新材 | 11.26 | 40.73 | -0.22 | -1.92% | 232335 | 25925.03 | 4.27% | | 688353 | 华盛锂电 | 108.31 | -118.36 | -2.17 | -1.96% | 57138.89 | 61156.54 | 3.58% | | 301665 | 泰禾股份 | 29.84 | 28.77 | -0.61 | -2.00% | 60463 | 17785.29 | 15.81% | | 000553 | 安道麦A | 6.31 | -9.88 | -0.13 | -2.02% | 211036 | 13389.93 | 0.97% | | 001328 | 登康口腔 | 35.29 | 33.92 | -0.75 | -2.08% | 12865 | 4517.165 | 2.79% | | 002455 | 百川股份 | 14.00 | 772.31 | -0.30 | -2.10% | 1405386 | 194308 | 27.07% | | 600727 | 鲁北化工 | 7.80 | 61.32 | -0.17 | -2.13% | 204190 | 15905.04 | 3.86% | | 920489 | 佳先股份 | 15.78 | -582.37 | -0.35 | -2.17% | 24481 | 3871.6 | 2.82% | | 600746 | 江苏索普 | 8.56 | 76.00 | -0.19 | -2.17% | 360899 | 31355.51 | 3.09% | | 002274 | 华昌化工 | 6.85 | -381.85 | -0.16 | -2.28% | 325639 | 22357.02 | 3.47% | | 000707 | 双环科技 | 6.42 | -44.17 | -0.15 | -2.28% | 233971 | 15071.08 | 4.25% | | 000930 | 中粮科技 | 7.17 | 140.54 | -0.17 | -2.32% | 501388 | 36230.69 | 2.70% | | 301092 | 争光股份 | 36.70 | 47.15 | -0.90 | -2.39% | 30192 | 11114.49 | 4.98% | | 000422 | 湖北宜化 | 17.35 | 47.47 | -0.43 | -2.42% | 565404 | 97633.9 | 5.35% | | 300037 | 新宙邦 | 56.04 | 42.62 | -1.39 | -2.42% | 142735 | 80086.28 | 2.65% | | 920832 | 齐鲁华信 | 7.03 | 445.00 | -0.18 | -2.50% | 33911 | 2391.243 | 2.75% | | 300927 | 江天化学 | 34.53 | 18.33 | -0.89 | -2.51% | 152552 | 51768.14 | 10.83% | | 600319 | 亚星化学 | 8.14 | -22.12 | -0.21 | -2.51% | 108696 | 8889.05 | 2.80% | | 603026 | 石大胜华 | 71.70 | -292.47 | -1.95 | -2.65% | 101596 | 72935.36 | 4.37% | | 002215 | 诺普信 | 10.52 | 15.72 | -0.29 | -2.68% | 203806 | 21426.75 | 2.54% | | 920957 | 汉维科技 | 11.94 | 257.56 | -0.33 | -2.69% | 8059 | 961.5043 | 1.89% | | 920519 | 万德股份 | 12.50 | 68.22 | -0.35 | -2.72% | 14411 | 1786.281 | 2.29% | | 002312 | 川发龙蟒 | 12.35 | 42.79 | -0.35 | -2.76% | 735711.1 | 90737.89 | 3.91% | | 600844 | 金煤科技 | 3.88 | -19.95 | -0.11 | -2.76% | 1015047 | 39416.57 | 12.34% | | 601216 | 君正集团 | 5.96 | 14.96 | -0.17 | -2.77% | 1614158 | 95768.89 | 1.91% | | 600078 | 澄星股份 | 12.25 | -80.50 | -0.35 | -2.78% | 388648 | 47307.77 | 5.87% | | 000731 | 四川美丰 | 7.62 | 55.71 | -0.22 | -2.81% | 383204 | 29185.06 | 6.98% | | 920016 | 中草香料 | 18.71 | 70.86 | -0.55 | -2.86% | 10222 | 1924.623 | 2.99% | | 920866 | 绿亨科技 | 8.08 | 39.01 | -0.24 | -2.88% | 36854 | 2987.571 | 3.23% | | 600800 | 渤海化学 | 4.67 | -7.69 | -0.14 | -2.91% | 573072 | 26481.65 | 5.16% | | 000525 | 红太阳 | 6.49 | 94.17 | -0.20 | -2.99% | 524403 | 33942.53 | 4.72% | | 003022 | 联泓新科 | 19.72 | 91.29 | -0.61 | -3.00% | 182669 | 35849.32 | 1.37% | | 603395 | 红四方 | 31.41 | 300.72 | -0.98 | -3.03% | 59530 | 18728.14 | 9.16% | | 600989 | 宝丰能源 | 31.96 | 20.65 | -1.00 | -3.03% | 1797994 | 573526.5 | 2.45% | | 300135 | 宝利国际 | 4.36 | 772.89 | -0.14 | -3.11% | 571386 | 24864.74 | 6.20% | | 000408 | 藏格矿业 | 77.98 | 31.78 | -2.52 | -3.13% | 187019 | 146734.6 | 1.19% | | 603077 | 和邦生物 | 2.98 | -272.03 | -0.10 | -3.25% | 4012202 | 119945.1 | 4.54% | | 300121 | 阳谷华泰 | 13.69 | 36.51 | -0.46 | -3.25% | 266654 | 36634.97 | 6.21% | | 920471 | 美邦科技 | 13.75 | -42.24 | -0.49 | -3.44% | 26977 | 3715.842 | 5.09% | | 301292 | 海科新源 | 63.08 | -77.46 | -2.31 | -3.53% | 146581 | 91968.56 | 17.23% | | 300387 | 富邦科技 | 9.93 | 34.88 | -0.38 | -3.69% | 355751 | 35313.96 | 12.31% | | 603192 | 汇得科技 | 24.56 | 32.97 | -0.95 | -3.72% | 29983 | 7370.519 | 2.15% | | 002759 | 天际股份 | 34.32 | -13.62 | -1.35 | -3.78% | 382827 | 131394.5 | 7.64% | | 920159 | 农大科技 | 49.98 | -- | -2.02 | -3.88% | 39855 | 19673.81 | 27.68% | | 002109 | 兴化股份 | 4.80 | -12.40 | -0.20 | -4.00% | 770827.1 | 37079.92 | 6.04% | | 688639 | 华恒生物 | 32.88 | 62.11 | -1.38 | -4.03% | 88304.51 | 29122.51 | 3.53% | | 000545 | 金浦钛业 | 3.79 | -8.86 | -0.16 | -4.05% | 1403578 | 52654.94 | 14.24% | | 688106 | 金宏气体 | 26.10 | 102.62 | -1.17 | -4.29% | 330916 | 86357.47 | 6.87% | | 002407 | 多氟多 | 27.29 | -132.17 | -1.37 | -4.78% | 786000.9 | 215545.9 | 7.27% | | 002734 | 利民股份 | 20.61 | 23.34 | -1.16 | -5.33% | 555391 | 113148.4 | 12.79% | | 600935 | 华塑股份 | 3.00 | -32.00 | -0.17 | -5.36% | 1191877 | 35986.55 | 3.40% | | 600610 | 中毅达 | 10.67 | 247.93 | -0.62 | -5.49% | 777298 | 82622.18 | 10.97% | | 300505 | 川金诺 | 35.42 | 26.31 | -2.17 | -5.77% | 622305 | 216920.8 | 28.63% | | 000822 | 山东海化 | 6.33 | -10.72 | -0.41 | -6.08% | 956102 | 61200.83 | 10.68% | | 002809 | 红墙股份 | 12.70 | 1085.50 | -0.84 | -6.20% | 317183 | 40393.77 | 22.80% | | 600691 | 潞化科技 | 4.42 | -15.97 | -0.30 | -6.36% | 3630127 | 159973.9 | 15.28% | | 002165 | 红宝丽 | 11.87 | 175.03 | -0.92 | -7.19% | 2032322 | 240067.1 | 27.93% | | 300437 | 清水源 | 18.22 | -111.29 | -1.44 | -7.32% | 336858 | 61227.83 | 19.39% | | 600714 | 金瑞矿业 | 22.85 | 116.22 | -2.26 | -9.00% | 406171 | 95189.29 | 14.09% | | 600367 | 红星发展 | 26.00 | 63.82 | -2.64 | -9.22% | 682840 | 181383.3 | 21.21% | | 600470 | 六国化工 | 8.00 | -18.92 | -0.88 | -9.91% | 998764 | 81250.12 | 19.15% | | 002637 | 赞宇科技 | 13.00 | 36.96 | -1.44 | -9.97% | 177433 | 23811.02 | 4.01% | | 600722 | 金牛化工 | 17.37 | 237.81 | -1.93 | -10.00% | 1301733 | 232652.9 | 19.13% | | 000912 | 泸天化 | 5.82 | 287.09 | -0.65 | -10.05% | 1712103 | 101184.9 | 10.92% |
|