|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州高新(600736)房地产业上涨家数:80下跌家数:13平均涨幅:+2.29%平均换手:1.92%总成交额:200.53亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 719504.9 | 34639.45 | 8.43% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 868900 | 31367.88 | 2.03% | | 000863 | 三湘印象 | 6.70 | -204.83 | +0.61 | +10.02% | 519941 | 34001.06 | 4.47% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 78916 | 16819.35 | 0.89% | | 600215 | 派斯林 | 7.96 | -34.31 | +0.72 | +9.94% | 251106 | 19453.03 | 5.50% | | 000560 | 我爱我家 | 3.33 | 73.13 | +0.30 | +9.90% | 2645015 | 84519.01 | 11.72% | | 300917 | 特发服务 | 41.71 | 53.97 | +3.03 | +7.83% | 121457 | 49108.86 | 7.19% | | 601155 | 新城控股 | 17.48 | 145.10 | +1.25 | +7.70% | 235938 | 40430.32 | 1.05% | | 002244 | 滨江集团 | 12.01 | 11.30 | +0.77 | +6.85% | 357198 | 42008.6 | 1.33% | | 600325 | 华发股份 | 4.31 | -42.09 | +0.23 | +5.64% | 675604.9 | 28522.72 | 2.45% | | 600649 | 城投控股 | 5.36 | 18.01 | +0.26 | +5.10% | 667823 | 35254.86 | 2.67% | | 600657 | 信达地产 | 3.54 | -1.68 | +0.17 | +5.04% | 320067 | 11135.49 | 1.12% | | 000608 | *ST阳光 | 3.39 | -14.04 | +0.16 | +4.95% | 233903 | 7860.29 | 3.14% | | 600683 | 京投发展 | 4.75 | -6.03 | +0.22 | +4.86% | 303709 | 14622.13 | 4.10% | | 002285 | 世联行 | 2.86 | -26.10 | +0.13 | +4.76% | 651812 | 18297.75 | 3.30% | | 001979 | 招商蛇口 | 10.54 | 24.15 | +0.47 | +4.67% | 641627 | 67043.73 | 0.76% | | 600383 | 金地集团 | 3.28 | -2.06 | +0.14 | +4.46% | 1559647 | 50587.68 | 3.45% | | 600663 | 陆家嘴 | 8.50 | 28.24 | +0.36 | +4.42% | 196701 | 16500.43 | 0.67% | | 603506 | 南都物业 | 14.77 | 23.90 | +0.61 | +4.31% | 35244 | 5096 | 1.88% | | 000002 | 万科Ａ | 5.06 | -1.01 | +0.20 | +4.12% | 3216856 | 159926.3 | 3.31% | | 600048 | 保利发展 | 7.05 | 82.28 | +0.25 | +3.68% | 2309702 | 160841.2 | 1.93% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.06 | +3.64% | 1326046 | 22315.98 | 0.94% | | 600708 | 光明地产 | 4.25 | -7.49 | +0.14 | +3.41% | 258082 | 10821.6 | 1.16% | | 000797 | 中国武夷 | 3.20 | -29.69 | +0.10 | +3.23% | 373619 | 11792.08 | 2.38% | | 000014 | 沙河股份 | 13.26 | -51.22 | +0.38 | +2.95% | 79088 | 10326.88 | 3.27% | | 600638 | 新黄浦 | 7.45 | 30.84 | +0.21 | +2.90% | 91048 | 6688.22 | 1.35% | | 000838 | 财信发展 | 2.91 | -11.74 | +0.08 | +2.83% | 235372 | 6744.07 | 2.23% | | 601588 | 北辰实业 | 1.83 | -1.51 | +0.05 | +2.81% | 236104 | 4267.03 | 0.89% | | 002314 | 南山控股 | 3.09 | -7.64 | +0.08 | +2.66% | 314442 | 9599.01 | 2.35% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.06 | +2.56% | 282720 | 6713.831 | 1.24% | | 000402 | 金融街 | 2.87 | -0.87 | +0.07 | +2.50% | 356395 | 10147.4 | 1.19% | | 000011 | 深物业A | 9.08 | -4.98 | +0.22 | +2.48% | 65864 | 5918.92 | 1.25% | | 600675 | 中华企业 | 2.97 | 31.94 | +0.07 | +2.41% | 541060 | 15945.2 | 0.89% | | 000006 | 深振业Ａ | 9.15 | -11.74 | +0.21 | +2.35% | 173579 | 15634.75 | 1.29% | | 001914 | 招商积余 | 12.00 | 13.94 | +0.27 | +2.30% | 65218 | 7773.32 | 0.62% | | 600266 | 城建发展 | 5.85 | -17.23 | +0.13 | +2.27% | 556767 | 32289.86 | 2.58% | | 002016 | 世荣兆业 | 6.35 | 37.35 | +0.14 | +2.25% | 62716 | 3932.21 | 0.78% | | 000517 | 荣安地产 | 1.86 | -2.80 | +0.04 | +2.20% | 214155 | 3937.07 | 0.86% | | 600094 | 大名城 | 5.16 | -5.19 | +0.11 | +2.18% | 183791 | 9361.56 | 0.86% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.05 | +2.17% | 187108 | 4350.02 | 1.19% | | 000036 | 华联控股 | 6.18 | 223.95 | +0.13 | +2.15% | 382360 | 23512.98 | 2.73% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.04 | +2.13% | 285010 | 5397.34 | 0.87% | | 000514 | 渝开发 | 5.29 | 47.99 | +0.11 | +2.12% | 188241 | 9851.24 | 2.23% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | +0.06 | +2.07% | 404145 | 11885.48 | 2.69% | | 600510 | 黑牡丹 | 9.49 | 93.16 | +0.19 | +2.04% | 48535 | 4565.06 | 0.47% | | 600533 | 栖霞建设 | 2.71 | -3.78 | +0.05 | +1.88% | 103379 | 2773.78 | 0.98% | | 600340 | 华夏幸福 | 1.66 | -0.52 | +0.03 | +1.84% | 1029264 | 17041.96 | 2.64% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.03 | +1.82% | 1149301 | 19042.66 | 2.94% | | 002968 | 新大正 | 13.58 | 27.79 | +0.24 | +1.80% | 43802 | 5906.3 | 2.05% | | 000897 | 津滨发展 | 2.27 | 23.64 | +0.04 | +1.79% | 396079 | 8883.97 | 2.45% | | 600322 | 津投城开 | 2.33 | -3.29 | +0.04 | +1.75% | 94237 | 2176.45 | 0.85% | | 600773 | 西藏城投 | 14.72 | 285.20 | +0.24 | +1.66% | 106117 | 15335.85 | 1.12% | | 600007 | 中国国贸 | 20.27 | 17.24 | +0.32 | +1.60% | 17873 | 3608.22 | 0.18% | | 600639 | 浦东金桥 | 10.78 | 12.74 | +0.17 | +1.60% | 43358 | 4643.96 | 0.51% | | 600503 | 华丽家族 | 2.67 | -68.81 | +0.04 | +1.52% | 194103 | 5146.92 | 1.21% | | 600716 | 凤凰股份 | 4.31 | -28.58 | +0.06 | +1.41% | 84438 | 3613.57 | 0.90% | | 600748 | 上实发展 | 5.77 | -17.12 | +0.08 | +1.41% | 105000 | 6014.73 | 0.57% | | 002305 | *ST南置 | 2.27 | -1.19 | +0.03 | +1.34% | 124995 | 2810.36 | 0.72% | | 601512 | 中新集团 | 9.85 | 18.58 | +0.13 | +1.34% | 45359 | 4416.41 | 0.30% | | 600658 | 电子城 | 5.36 | -4.09 | +0.07 | +1.32% | 101068 | 5369.41 | 0.90% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 70243 | 3887.64 | 0.50% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.03 | +1.27% | 116917 | 2770.66 | 0.73% | | 600665 | 天地源 | 3.50 | -2.26 | +0.04 | +1.16% | 57143 | 1986.44 | 0.66% | | 600605 | 汇通能源 | 28.59 | 256.70 | +0.32 | +1.13% | 5797 | 1640.09 | 0.28% | | 000965 | 天保基建 | 4.15 | 57.17 | +0.04 | +0.97% | 243018 | 10044.57 | 2.19% | | 000631 | 顺发恒能 | 4.33 | 128.15 | +0.04 | +0.93% | 297021 | 12729.7 | 1.24% | | 600692 | 亚通股份 | 7.38 | -180.45 | +0.06 | +0.82% | 24438 | 1799.86 | 0.96% | | 000886 | 海南高速 | 6.43 | 584.04 | +0.05 | +0.78% | 91660 | 5819.04 | 0.94% | | 600064 | 南京高科 | 9.11 | 6.78 | +0.07 | +0.77% | 159680 | 14559.36 | 0.92% | | 600515 | 海南机场 | 4.51 | 166.22 | +0.03 | +0.67% | 528363 | 23609.26 | 0.58% | | 002377 | 国创高新 | 3.22 | -76.28 | +0.02 | +0.62% | 133145 | 4276.89 | 1.53% | | 000909 | ST数源 | 5.60 | -13.49 | +0.03 | +0.54% | 8072 | 451.63 | 0.18% | | 000736 | *ST中地 | 5.82 | 3.83 | +0.03 | +0.52% | 42162 | 2430.06 | 0.56% | | 600603 | 广汇物流 | 6.64 | 19.55 | +0.03 | +0.45% | 38108 | 2514.96 | 0.32% | | 600376 | 首开股份 | 5.48 | -2.03 | +0.02 | +0.37% | 323130 | 17488.68 | 1.25% | | 600620 | 天宸股份 | 6.84 | 75.60 | +0.02 | +0.29% | 41258 | 2801.03 | 0.60% | | 000620 | 盈新发展 | 3.73 | -19.86 | +0.01 | +0.27% | 7977815 | 309468.5 | 17.08% | | 600848 | 上海临港 | 11.98 | 19.28 | +0.03 | +0.25% | 61800 | 7347.3 | 0.26% | | 000558 | 天府文旅 | 5.25 | -198.31 | +0.01 | +0.19% | 165414 | 8606.67 | 1.28% | | 000668 | *ST荣控 | 13.39 | -5.45 | +0.02 | +0.15% | 14337 | 1915.63 | 0.98% | | 000656 | *ST金科 | 1.49 | -0.42 | 0.00 | 0.00% | 615977 | 9160.7 | 0.81% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 118407 | 2300.65 | 0.50% | | 600854 | 春兰股份 | 5.28 | 22.98 | 0.00 | 0.00% | 38686 | 2032.98 | 0.74% | | 600208 | 衢州发展 | 3.89 | -77.68 | -0.01 | -0.26% | 540162 | 20929.86 | 0.63% | | 600807 | 济高发展 | 3.57 | -3.75 | -0.01 | -0.28% | 297945 | 10763.13 | 3.79% | | 600895 | 张江高科 | 42.52 | 60.53 | -0.13 | -0.30% | 103011 | 43631.18 | 0.67% | | 000615 | *ST美谷 | 3.16 | -14.45 | -0.01 | -0.32% | 35786 | 1130.35 | 0.39% | | 000720 | 新能泰山 | 3.68 | -49.61 | -0.02 | -0.54% | 122783 | 4482.98 | 0.98% | | 600641 | 先导基电 | 19.54 | 115.18 | -0.11 | -0.56% | 165600 | 32191.1 | 1.78% | | 600246 | 万通发展 | 12.97 | -67.95 | -0.08 | -0.61% | 313630 | 40893.75 | 1.66% | | 600185 | 珠免集团 | 7.00 | -8.86 | -0.06 | -0.85% | 154789 | 10803.91 | 0.82% | | 600736 | 苏州高新 | 7.24 | 48.43 | -0.08 | -1.09% | 264611 | 19030.93 | 2.30% | | 002208 | 合肥城建 | 14.39 | -62.84 | -0.33 | -2.24% | 321444 | 46022.59 | 4.00% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.21 | -2.49% | 119802 | 9999.18 | 1.80% | | 600791 | 京能置业 | 6.28 | -10.34 | -0.23 | -3.53% | 128261 | 8134.25 | 2.84% | | 000048 | 京基智农 | 18.24 | 23.60 | -0.67 | -3.54% | 103036 | 19023.76 | 1.96% |
|