中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿利达(002686)通用设备制造业上涨家数:147下跌家数:78平均涨幅:+1.38%平均换手:3.21%总成交额:684.45亿元
更新时间：2026-05-08 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技20.6466.06+4.76+29.97%9393918310.5211.58%
688017绿的谐波263.78353.62+33.30+14.45%121507.5305450.56.63%
301028鼎熔岩16.8227.55+2.03+13.73%27678645028.4111.15%
920002万达轴承99.1175.86+11.71+13.40%2801626808.088.79%
301603乔锋智能137.7943.50+13.92+11.24%4403559455.8511.67%
000678襄阳轴承13.49-113.78+1.23+10.03%53011970001.9311.53%
603667五洲新春78.17355.11+7.11+10.01%361202272870.59.86%
002009天奇股份26.96293.17+2.45+10.00%478712124028.413.52%
002520日发精机6.75-39.97+0.61+9.93%73440447981.3210.24%
301261恒工精密98.0765.73+8.67+9.70%6996865474.7618.65%
603400华之杰82.2874.00+6.83+9.05%2700821338.4413.50%
300718长盛轴承79.9991.45+5.91+7.98%136322107006.86.93%
920578巨能股份20.68-314.59+1.48+7.71%256665281.59311.16%
300421力星股份27.45136.47+1.90+7.44%24919166145.8910.68%
301079邵阳液压47.15633.86+2.89+6.53%11980055069.5915.57%
300607拓斯达32.37130.73+1.92+6.31%31411199474.419.19%
920418苏轴股份26.4829.51+1.57+6.30%5174213501.73.32%
002896中大力德77.30269.49+4.10+5.60%13048298763.346.64%
688251井松智能32.45219.83+1.60+5.19%34073.1410847.773.41%
301368丰立智能54.48-226.89+2.67+5.15%3967021428.956.19%
300984金沃股份70.93173.30+3.35+4.96%4332030589.94.89%
002050三花智控52.7154.27+2.39+4.75%198985410317905.40%
688165埃夫特-U19.83-23.54+0.89+4.70%13821427008.142.65%
002943宇晶股份73.01451.89+3.22+4.61%9097266370.056.24%
002903宇环数控47.10-233.45+1.88+4.16%18357686073.8917.21%
603915国茂股份17.1145.48+0.68+4.14%10794718392.731.64%
002011盾安环境12.4312.64+0.49+4.10%26111232592.512.46%
601882海天精工23.2027.43+0.89+3.99%103159237241.98%
300540蜀道装备31.5399.12+1.18+3.89%16793851720.018.12%
920896旺成科技18.0529.71+0.67+3.86%134622412.9583.04%
688558国盛智科43.4335.03+1.58+3.78%49979.2721765.443.79%
300943春晖智控32.54116.49+1.18+3.76%11821838263.138.86%
920579机科股份18.89-43.96+0.67+3.68%163713047.7423.67%
300809华辰装备35.0046.37+1.18+3.49%6197821473.294.12%
300157新锦动力5.82-65.09+0.19+3.37%38332222167.65.42%
301056森赫股份14.4256.12+0.47+3.37%223323155.561.27%
688697纽威数控21.5131.78+0.70+3.36%154646.133069.023.38%
688448磁谷科技71.86542.01+2.30+3.31%15108.1610782.032.11%
601177杭齿前进17.2626.79+0.55+3.29%18794332223.234.70%
300817双飞集团21.1567.18+0.67+3.27%348027296.382.76%
300503昊志机电69.25109.68+2.18+3.25%227371156252.99.43%
603298杭叉集团28.3816.66+0.86+3.12%7177219975.570.55%
002816*ST和科24.59238.06+0.74+3.10%399929855.4094.00%
002472双环传动41.8628.02+1.25+3.08%263733109838.43.52%
920245威博液压26.3182.64+0.78+3.06%3387880.30640.89%
301273瑞晨环保40.96-45.69+1.20+3.02%106264296.481.93%
605100华丰股份50.96361.97+1.49+3.01%2234511224.461.31%
301596瑞迪智驱72.5855.09+2.09+2.96%110737971.413.54%
688255凯尔达32.67111.39+0.93+2.93%29456.869530.7322.68%
002553南方精工23.1632.18+0.64+2.84%9884122738.043.94%
688678福立旺26.08121.34+0.72+2.84%205309.454172.45.09%
920839万通液压33.6433.80+0.90+2.75%104513514.1631.61%
920833美心翼申15.9260.51+0.42+2.71%97101527.4471.55%
003033征和工业57.8730.68+1.45+2.57%131247545.6891.63%
002630*ST华西2.00-7.33+0.05+2.56%1823433645.881.69%
002046国机精工57.67189.96+1.40+2.49%12998974916.452.46%
301255通力科技30.78117.95+0.74+2.46%280788577.67.37%
300024机器人15.79-56.17+0.37+2.40%35750456216.122.28%
600592龙溪股份20.3658.74+0.46+2.31%10568021459.272.64%
920570坤博精工31.38111.76+0.69+2.25%78082436.323.20%
600444国机通用17.4145.70+0.38+2.23%168432889.561.15%
300669沪宁股份33.69367.59+0.73+2.21%162485527.440.89%
688090瑞松科技87.31355.82+1.81+2.12%38367.0832854.413.14%
002347泰尔股份8.49-45.91+0.17+2.04%13842211665.412.81%
301125腾亚精工25.79-217.56+0.49+1.94%256746614.952.04%
920119美德乐97.0025.45+1.75+1.84%54545265.2862.87%
001306夏厦精密73.56-89.53+1.29+1.78%76085571.574.91%
300611美力科技25.8442.20+0.45+1.77%4520511573.913.05%
920943优机股份17.9436.93+0.31+1.76%71591275.4891.38%
920169七丰精工29.3085.24+0.49+1.70%132933864.9672.62%
920810春光智能11.55-339.99+0.19+1.67%6245718.53271.00%
300907康平科技31.4170.67+0.51+1.65%141374399.51.47%
920608丰安股份16.8730.94+0.27+1.63%4023675.73220.83%
600243*ST海华4.44-22.11+0.07+1.60%1694767594.863.86%
003025思进智能14.2026.29+0.22+1.57%378295353.671.67%
920808曙光数创86.38835.60+1.33+1.56%3708131677.621.91%
001380华纬科技19.4920.87+0.30+1.56%174523379.631.98%
000837秦川机床11.74241.81+0.18+1.56%22391426241.82.22%
301043绿岛风57.3355.62+0.87+1.54%83384756.41.47%
603356华菱精工19.32-18.67+0.29+1.52%500059607.753.75%
000595*ST宝实6.7580.84+0.10+1.50%937626291.250.82%
301559中集环科17.0390.34+0.25+1.49%190593200.442.12%
920855浙江大农15.8943.71+0.23+1.47%2490393.52220.37%
688360德马科技19.5051.13+0.28+1.46%22322.074331.7040.88%
920679前进科技18.8742.35+0.27+1.45%2314435.61940.62%
301279金道科技24.7063.95+0.35+1.44%205395049.021.57%
301252同星科技44.5879.62+0.63+1.43%4386619593.579.09%
001288运机集团28.4832.12+0.39+1.39%262207465.291.73%
002480新筑股份6.65-27.16+0.09+1.37%1070297158.921.39%
300971博亚精工25.2731.62+0.34+1.36%244416144.12.65%
301107瑜欣电子28.2746.36+0.38+1.36%100162808.651.71%
301272英华特46.1372.81+0.61+1.34%59672738.631.90%
688577浙海德曼81.29140.41+1.05+1.31%17294.913881.321.55%
000410沈阳机床6.31-315.24+0.08+1.28%20719313105.911.05%
600894广日股份9.4711.34+0.12+1.28%363163429.250.43%
688605先锋精科68.4480.68+0.86+1.27%28805.619447.172.66%
920455汇隆活塞8.0551.66+0.10+1.26%4221339.07240.45%
300257开山股份34.5896.65+0.40+1.17%11447839273.021.20%
688648中邮科技50.3711.07+0.58+1.16%17468.798708.1722.51%
601615明阳智能16.1295.32+0.18+1.13%52262083596.832.31%
920378泰德股份9.0061.59+0.10+1.12%6211557.01070.56%
603270金帝股份28.5241.56+0.31+1.10%276567892.63.91%
688218江苏北人39.31-78.89+0.42+1.08%42561.8316806.723.65%
000570苏常柴Ａ6.6457.50+0.07+1.07%1311718681.932.36%
301311昆船智能17.01-39.10+0.17+1.01%146562478.220.61%
688305科德数控64.5895.31+0.62+0.97%26906.3217360.272.04%
300992泰福泵业31.27-242.90+0.30+0.97%118623703.151.53%
603092德力佳75.5433.68+0.70+0.94%1567511756.024.53%
000903ST云动2.17-4.18+0.02+0.93%1562743399.780.81%
301232飞沃科技230.97386.08+1.97+0.86%3628884380.768.12%
301399英特科技22.28184.55+0.19+0.86%226435009.384.14%
601956东贝集团6.02268.12+0.05+0.84%417592506.10.67%
000530冰山冷热6.0694.86+0.05+0.83%985525954.191.64%
603082北自科技35.0838.16+0.28+0.80%86423017.342.13%
300411金盾股份10.431330.19+0.08+0.77%273232842.70.88%
002598ST章鼓8.0742.34+0.06+0.75%390753144.111.36%
001379腾达科技22.3461.10+0.16+0.72%161993611.52.41%
603248锡华科技29.9570.39+0.21+0.71%11952035893.8417.24%
920689克莱特29.0137.60+0.20+0.69%73912134.3631.95%
002367康力电梯6.1716.53+0.04+0.65%443222722.510.56%
603131上海沪工24.48-555.16+0.15+0.62%18204144481.285.40%
603187海容冷链14.8714.77+0.09+0.61%3176947130.83%
301020密封科技23.5137.54+0.14+0.60%72441706.980.49%
002152广电运通12.1135.53+0.07+0.58%15923319301.410.64%
605389长龄液压127.50138.02+0.72+0.57%2384630556.341.75%
300512中亚股份9.38122.85+0.05+0.54%177891659.920.55%
301353普莱得29.9042.12+0.13+0.44%65821970.252.06%
688211中科微至37.15-76.46+0.16+0.43%9989.9383714.7130.76%
300441鲍斯股份7.0227.06+0.03+0.43%338642364.320.54%
002686亿利达7.81235.33+0.03+0.39%13361410331.512.56%
301029怡合达29.9636.59+0.11+0.37%8949926926.021.89%
603194中力股份35.5316.78+0.13+0.37%60502152.660.38%
300154瑞凌股份9.9750.91+0.03+0.30%969609526.673.07%
300470中密控股33.9319.73+0.09+0.27%206476995.921.05%
301616浙江华业45.5718.73+0.12+0.26%49582250.141.75%
603617君禾股份7.7663.60+0.02+0.26%462803574.11.21%
920662方盛股份24.99134.06+0.06+0.24%105592636.3813.91%
000404长虹华意8.4611.55+0.02+0.24%15744613392.852.27%
603277银都股份13.3624.97+0.03+0.23%166152229.890.27%
002795永和智控9.76-83.01+0.02+0.21%27186526952.826.26%
300083创世纪10.29146.24+0.02+0.19%155874516254310.45%
300772运达股份16.9140.45+0.03+0.18%9373515902.721.34%
301448开创电气39.80-725.58+0.07+0.18%43831728.10.91%
300853申昊科技33.99-26.82+0.05+0.15%5107917332.195.20%
300126锐奇股份8.19-38.60+0.01+0.12%221711813.371.05%
002639雪人集团18.32469.33+0.02+0.11%24425244647.633.74%
000777中核科技20.3349.53+0.01+0.05%440658909.131.15%
600421*ST华嵘--------------
300091*ST金灵3.19-4.210.000.00%914612901.750.56%
300193佳士科技8.8423.830.000.00%359503175.970.86%
603611诺力股份20.0313.540.000.00%422928383.191.64%
002808*ST恒久--------------
300420五洋自控3.7394.820.000.00%1015613776.730.91%
002871伟隆股份20.7639.830.000.00%317466601.832.13%
688557兰剑智能35.2332.580.000.00%8732.4383070.2090.85%
301309万得凯35.4431.690.000.00%102853621.81.70%
600619海立股份18.19151.98-0.01-0.05%14359326224.831.82%
300931通用电梯15.51-57.14-0.01-0.06%588589324.743.05%
002248华东数控13.61123.39-0.01-0.07%13324518138.314.33%
002877智能自控9.19136.85-0.01-0.11%311742854.141.30%
603321梅轮电梯7.6276.95-0.01-0.13%153841174.760.45%
603320迪贝电气23.7547.30-0.04-0.17%201424791.551.35%
603090宏盛股份68.0289.32-0.17-0.25%2602217620.582.60%
002523天桥起重3.8647.67-0.01-0.26%1062394092.520.75%
603315福鞍股份18.85146.22-0.05-0.26%19102936376.325.96%
002689ST远智3.5135.35-0.01-0.28%625232189.670.60%
002282博深股份6.9127.53-0.02-0.29%170491179.330.34%
300904威力传动61.37-43.92-0.18-0.29%52593208.942.41%
603173福斯达39.2715.78-0.12-0.30%77793055.270.49%
300473德尔股份34.2733.80-0.11-0.32%235968075.371.57%
000816智慧农业3.04-59.02-0.01-0.33%1738655271.631.21%
603757大元泵业53.9786.08-0.18-0.33%6773536207.73.63%
002122ST汇洲2.95156.23-0.01-0.34%884362609.30.44%
603966法兰泰克14.0522.01-0.05-0.35%329794615.010.83%
688092爱科科技29.5752.81-0.11-0.37%5570.431642.4320.67%
920870恒进感应15.87115.87-0.06-0.38%271214259.7634.11%
605259绿田机械19.6814.56-0.08-0.40%71031395.050.41%
688455科捷智能20.70115.82-0.09-0.43%14063.242904.1880.84%
600218全柴动力9.7064.21-0.05-0.51%344903347.260.79%
603391力聚热能65.3230.32-0.34-0.52%52743454.532.32%
300990同飞股份87.5459.55-0.46-0.52%2548422365.023.09%
301032新柴股份13.2028.35-0.07-0.53%233583065.661.43%
301151冠龙节能17.4364.16-0.10-0.57%89941568.580.53%
001225和泰机电51.40111.88-0.36-0.70%62493200.442.97%
002255海陆重工11.2520.93-0.08-0.71%10882412280.41.71%
603011合锻智能21.30-36.98-0.16-0.75%7623516217.281.54%
688333铂力特91.51106.59-0.74-0.80%51201.5546865.971.87%
920223荣亿精密18.11-142.81-0.16-0.88%283025087.8753.47%
002559亚威股份10.8958.76-0.10-0.91%11481312460.182.28%
600835上海机电24.7633.00-0.23-0.92%5856714530.280.73%
002483润邦股份6.3915.79-0.06-0.93%716744591.450.81%
002774快意电梯12.5071.96-0.12-0.95%480225969.911.70%
002633申科股份20.38321.71-0.20-0.97%222124545.981.49%
002884凌霄泵业18.7214.93-0.19-1.00%214384023.480.79%
002202金风科技28.1738.22-0.29-1.02%1300166369659.53.87%
603218日月股份12.4824.85-0.13-1.03%9036811341.90.88%
300850新强联42.0921.86-0.45-1.06%6904429085.42.24%
688433华曙高科80.23521.36-0.87-1.07%17558.72140620.42%
300780德恩精工27.56-91.54-0.30-1.08%6184017140.725.74%
301446福事特42.7159.00-0.47-1.09%84953648.152.73%
002438江苏神通17.1430.91-0.19-1.10%470108083.2711.00%
600067冠城新材3.51253.20-0.04-1.13%1613205700.121.16%
300263隆华科技11.2555.56-0.13-1.14%26279329633.952.69%
300145南方泵业5.0038.33-0.06-1.19%35924917998.221.88%
605286同力天启41.3151.34-0.50-1.20%143275930.070.85%
601727上海电气8.0596.65-0.10-1.23%70151056583.110.56%
001268联合精密38.81131.01-0.50-1.27%207288077.463.07%
603279景津装备18.9022.83-0.25-1.31%378827184.20.66%
301548崇德科技84.0050.12-1.19-1.40%91357686.923.25%
601002晋亿实业6.0822.61-0.09-1.46%19906112092.832.09%
300004南风股份13.43675.08-0.20-1.47%649908802.221.35%
603201常润股份16.1615.61-0.28-1.70%88991446.160.47%
600841动力新科8.653.85-0.15-1.70%11868010234.51.14%
002534西子洁能17.8433.66-0.32-1.76%6372811459.440.77%
002529*ST海源7.61-10.84-0.14-1.81%362212759.681.39%
002272川润股份19.50-340.03-0.36-1.81%34010066618.28.33%
001400江顺科技207.01145.73-3.89-1.84%977920140.176.52%
603325博隆技术62.5014.76-1.22-1.91%58893702.11.72%
688660电气风电12.39-15.42-0.25-1.98%92365.2811455.220.69%
603269海鸥股份16.7143.30-0.35-2.05%17078628805.065.53%
300185通裕重工3.28194.94-0.07-2.09%100680733214.992.62%
002418康盛股份6.23407.69-0.14-2.20%81374650784.677.16%
000811冰轮环境25.4442.95-0.59-2.27%24842063372.292.54%
300161华中数控38.20-1667.39-0.94-2.40%12358547685.266.34%
300260新莱应材53.44123.18-1.32-2.41%8743547013.413.04%
002685华东重机9.25107.77-0.23-2.43%693967.164438.236.89%
301317鑫磊股份62.42-74.38-1.68-2.62%3042119118.165.83%
002158汉钟精机31.1135.20-0.86-2.69%14614145865.042.74%
000880潍柴重机30.0152.79-0.92-2.97%10635832148.284.68%
605060联德股份62.1461.30-2.01-3.13%5155332430.672.16%
301070开勒股份105.21-3026.99-5.01-4.55%3411536223.725.62%
603699纽威股份63.2629.13-3.05-4.60%7083045131.60.93%
688409富创精密120.05514.20-6.53-5.16%37260.4445263.271.22%
600875东方电气37.7830.65-2.34-5.83%814504312366.73.60%

转至亿利达（002686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。