|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:186下跌家数:219平均涨幅:-0.09%平均换手:4.41%总成交额:2442.44亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 75.80 | 55.65 | +12.63 | +19.99% | 97792 | 74086.06 | 9.70% | | 300130 | 新国都 | 24.11 | 32.64 | +3.38 | +16.30% | 549383 | 127530.2 | 12.64% | | 688478 | 晶升股份 | 92.68 | -287.81 | +12.24 | +15.22% | 179983 | 159023.7 | 13.01% | | 300368 | 汇金股份 | 9.67 | -31.04 | +1.07 | +12.44% | 561917 | 51819.33 | 10.62% | | 300382 | 斯莱克 | 17.88 | -122.05 | +1.75 | +10.85% | 712434 | 122584.9 | 10.99% | | 301138 | 华研精机 | 31.85 | 40.48 | +3.08 | +10.71% | 36405 | 11204.26 | 5.31% | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 153613 | 12267.68 | 2.38% | | 605305 | 中际联合 | 40.43 | 15.33 | +3.68 | +10.01% | 102334 | 38451.57 | 4.82% | | 002975 | 博杰股份 | 150.48 | 134.49 | +13.68 | +10.00% | 196809 | 286610.7 | 14.33% | | 000519 | 中兵红箭 | 22.37 | 138.28 | +2.03 | +9.98% | 1849768 | 407458 | 13.28% | | 688729 | 屹唐股份 | 36.15 | 174.42 | +3.08 | +9.31% | 650606.2 | 227387 | 30.26% | | 688200 | 华峰测控 | 407.90 | 143.95 | +32.90 | +8.77% | 72148.8 | 287971.8 | 3.60% | | 002730 | 电光科技 | 32.68 | 173.25 | +2.63 | +8.75% | 293446 | 95492.76 | 8.48% | | 688813 | 泰金新能 | 207.00 | 188.42 | +16.54 | +8.68% | 36805.1 | 74857.33 | 12.24% | | 688028 | 沃尔德 | 126.70 | 187.94 | +9.41 | +8.02% | 97357.48 | 121471.3 | 6.45% | | 603203 | 快克智能 | 65.80 | 112.03 | +4.82 | +7.90% | 245692 | 154657 | 9.86% | | 920061 | 西磁科技 | 25.29 | 386.36 | +1.80 | +7.66% | 34995 | 8536.068 | 8.89% | | 301021 | 英诺激光 | 132.68 | 303.96 | +8.34 | +6.71% | 131697 | 167382.2 | 8.62% | | 688361 | 中科飞测 | 268.57 | 16641.87 | +16.36 | +6.49% | 100361 | 266394.9 | 2.87% | | 300316 | 晶盛机电 | 57.30 | 181.08 | +3.41 | +6.33% | 562881 | 320459.8 | 4.57% | | 002613 | 北玻股份 | 5.00 | 520.87 | +0.29 | +6.16% | 1390697 | 68149.22 | 17.98% | | 002430 | 杭氧股份 | 27.60 | 27.33 | +1.60 | +6.15% | 366342 | 99660.63 | 3.75% | | 300786 | 国林科技 | 22.49 | -487.62 | +1.29 | +6.08% | 223712 | 50442.89 | 15.25% | | 300095 | 华伍股份 | 9.39 | -18.41 | +0.52 | +5.86% | 201770 | 18156.66 | 6.35% | | 002353 | 杰瑞股份 | 173.66 | 63.43 | +9.44 | +5.75% | 171390 | 294296.7 | 2.48% | | 688633 | 星球石墨 | 33.26 | 25.13 | +1.80 | +5.72% | 126192.8 | 40200.06 | 7.41% | | 688212 | 澳华内镜 | 29.30 | 249.57 | +1.47 | +5.28% | 50074.2 | 14271.96 | 3.72% | | 301468 | 博盈特焊 | 51.45 | 179.51 | +2.56 | +5.24% | 172551 | 84418.37 | 17.70% | | 603690 | 至纯科技 | 30.83 | -14.19 | +1.51 | +5.15% | 440819 | 133956.1 | 11.51% | | 300776 | 帝尔激光 | 177.89 | 97.62 | +8.48 | +5.01% | 197031 | 353496.6 | 10.99% | | 688328 | 深科达 | 81.83 | 207.88 | +3.83 | +4.91% | 90836.73 | 73628.61 | 9.62% | | 920112 | 巴兰仕 | 25.48 | 14.68 | +1.14 | +4.68% | 7617 | 1888.194 | 3.06% | | 600761 | 安徽合力 | 17.96 | 13.16 | +0.79 | +4.60% | 269958 | 46758.34 | 3.03% | | 000925 | 众合科技 | 8.53 | -126.84 | +0.37 | +4.53% | 509656 | 42622.24 | 7.59% | | 603311 | 金海高科 | 38.68 | 129.98 | +1.65 | +4.46% | 159540 | 61352.22 | 6.76% | | 603032 | 德新科技 | 26.07 | 88.45 | +1.04 | +4.16% | 164702 | 42404.88 | 7.10% | | 920475 | 三友科技 | 13.36 | -563.15 | +0.53 | +4.13% | 15031 | 1886.418 | 2.67% | | 920856 | 浩淼科技 | 9.52 | 178.86 | +0.37 | +4.04% | 15928 | 1457.949 | 3.00% | | 301122 | 采纳股份 | 27.06 | 299.37 | +1.03 | +3.96% | 54033 | 14298.27 | 7.14% | | 002837 | 英维克 | 77.30 | 204.13 | +2.93 | +3.94% | 861948 | 652727.2 | 7.62% | | 300631 | 久吾高科 | 26.53 | 46.17 | +1.00 | +3.92% | 42072 | 10842.86 | 3.46% | | 603036 | 如通股份 | 15.70 | 32.45 | +0.59 | +3.90% | 104462 | 15855.48 | 5.07% | | 920158 | 长江能科 | 9.37 | 32.90 | +0.35 | +3.88% | 30800 | 2770.882 | 5.77% | | 603283 | 赛腾股份 | 65.00 | 45.13 | +2.40 | +3.83% | 342942 | 219614.4 | 9.73% | | 603956 | 威派格 | 5.17 | -20.34 | +0.19 | +3.82% | 458111 | 23160.43 | 8.04% | | 300334 | 津膜科技 | 12.58 | -116.88 | +0.45 | +3.71% | 396482 | 49853.79 | 13.13% | | 688312 | 燕麦科技 | 95.99 | 103.25 | +3.39 | +3.66% | 113777.9 | 104477.8 | 7.76% | | 688120 | 华海清科 | 235.10 | 105.97 | +8.24 | +3.63% | 166798.9 | 385212.3 | 3.37% | | 688012 | 中微公司 | 372.74 | 127.98 | +12.74 | +3.54% | 283319.2 | 1055082 | 3.02% | | 002371 | 北方华创 | 745.00 | 96.84 | +23.96 | +3.32% | 107527 | 796403.1 | 1.48% | | 688419 | 耐科装备 | 71.49 | 113.97 | +2.24 | +3.23% | 68002.62 | 47178.78 | 5.94% | | 600843 | 上工申贝 | 7.80 | -47.95 | +0.24 | +3.17% | 192788 | 14849.95 | 4.11% | | 600031 | 三一重工 | 18.95 | 20.70 | +0.58 | +3.16% | 1016096 | 187890.4 | 1.20% | | 688659 | 元琛科技 | 10.83 | -59.75 | +0.32 | +3.04% | 92752.43 | 9646.104 | 5.80% | | 688358 | 祥生医疗 | 33.14 | 30.73 | +0.94 | +2.92% | 18167.18 | 5897.898 | 1.62% | | 600499 | 科达制造 | 15.39 | 19.06 | +0.43 | +2.87% | 327233 | 48815.81 | 1.71% | | 301662 | 宏工科技 | 110.41 | 108.00 | +3.01 | +2.80% | 38599 | 41328.31 | 8.66% | | 000425 | 徐工机械 | 9.24 | 16.42 | +0.25 | +2.78% | 1334274 | 119928.6 | 1.48% | | 688677 | 海泰新光 | 121.90 | 85.33 | +3.22 | +2.71% | 87944.16 | 110012.1 | 7.34% | | 001336 | 楚环科技 | 24.33 | 43.23 | +0.64 | +2.70% | 26992 | 6286.791 | 5.47% | | 920284 | 灵鸽科技 | 24.74 | -240.15 | +0.65 | +2.70% | 38760 | 9135.613 | 5.78% | | 920703 | 广厦环能 | 10.75 | 20.85 | +0.27 | +2.58% | 18975 | 2006.96 | 2.49% | | 301367 | 瑞迈特 | 40.95 | 26.70 | +1.01 | +2.53% | 18685 | 7429.895 | 1.90% | | 300293 | 蓝英装备 | 18.25 | -44.95 | +0.45 | +2.53% | 121479 | 21935.4 | 3.59% | | 300837 | 浙矿股份 | 26.90 | 37.34 | +0.66 | +2.52% | 19577 | 5140.192 | 2.59% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | +0.15 | +2.44% | 18362 | 1102.222 | 2.48% | | 688816 | 易思维 | 64.78 | 96.34 | +1.51 | +2.39% | 12341.16 | 7901.781 | 6.40% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.09 | +2.28% | 106009 | 4187.76 | 1.56% | | 688646 | ST逸飞 | 72.55 | -83.30 | +1.58 | +2.23% | 22716.59 | 16823.66 | 3.92% | | 300545 | 联得装备 | 38.38 | 74.51 | +0.82 | +2.18% | 208856 | 81646.37 | 17.47% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.19 | +2.18% | 20423 | 1763.076 | 3.05% | | 920553 | 凯腾精工 | 7.05 | 37.09 | +0.15 | +2.17% | 13337 | 911.0229 | 1.46% | | 300619 | 金银河 | 40.29 | 98.97 | +0.85 | +2.16% | 61477 | 24420.67 | 4.20% | | 920717 | 瑞星股份 | 7.14 | -66.63 | +0.15 | +2.15% | 15558 | 1065.218 | 3.51% | | 300201 | 海伦哲 | 19.19 | 59.87 | +0.40 | +2.13% | 493794 | 92062.24 | 4.92% | | 000157 | 中联重科 | 7.74 | 15.45 | +0.16 | +2.11% | 1034321 | 79020.86 | 1.46% | | 300195 | 长荣股份 | 5.46 | -168.73 | +0.11 | +2.06% | 137932 | 7264.897 | 4.39% | | 600320 | 振华重工 | 4.50 | 27.74 | +0.09 | +2.04% | 464386 | 20389.74 | 1.40% | | 688096 | 京源环保 | 14.58 | -45.62 | +0.29 | +2.03% | 169809.1 | 24710.31 | 7.19% | | 920895 | 花溪科技 | 12.81 | -204.45 | +0.25 | +1.99% | 8593 | 1075.272 | 2.99% | | 920942 | 恒立钻具 | 20.30 | 101.36 | +0.39 | +1.96% | 13860 | 2727.415 | 3.35% | | 601399 | 国机重装 | 3.73 | 56.11 | +0.07 | +1.91% | 975839.1 | 35601.99 | 1.35% | | 688072 | 拓荆科技 | 748.01 | 128.60 | +14.01 | +1.91% | 82974.97 | 613585.9 | 2.94% | | 300281 | 金明精机 | 6.99 | -3363.19 | +0.13 | +1.90% | 134862 | 9092.869 | 3.39% | | 920781 | 瑞奇智造 | 5.94 | -17.38 | +0.11 | +1.89% | 28515 | 1621.95 | 2.79% | | 920080 | 奥美森 | 22.44 | 23.60 | +0.41 | +1.86% | 5108 | 1114.742 | 2.22% | | 002204 | 大连重工 | 5.55 | 17.51 | +0.10 | +1.83% | 238067 | 12913.96 | 1.23% | | 920931 | 无锡鼎邦 | 10.00 | 188.81 | +0.18 | +1.83% | 5755 | 556.1788 | 2.00% | | 002223 | 鱼跃医疗 | 25.17 | 19.63 | +0.45 | +1.82% | 139488 | 34123.12 | 1.48% | | 688556 | 高测股份 | 12.42 | -618.86 | +0.22 | +1.80% | 574573.6 | 69952.55 | 6.92% | | 688277 | 天智航 | 19.19 | -40.51 | +0.32 | +1.70% | 101653.4 | 19398.8 | 2.23% | | 300604 | 长川科技 | 268.49 | 108.29 | +4.39 | +1.66% | 246640 | 647081.5 | 5.04% | | 603338 | 浙江鼎力 | 47.45 | 12.49 | +0.77 | +1.65% | 60285 | 28111.84 | 1.19% | | 000528 | 柳工 | 8.13 | 10.63 | +0.13 | +1.63% | 522907 | 41439.14 | 2.57% | | 603308 | 应流股份 | 69.26 | 124.83 | +1.08 | +1.58% | 322572 | 223354.7 | 4.75% | | 688114 | 华大智造 | 50.69 | -133.62 | +0.79 | +1.58% | 50979.77 | 25154.42 | 1.23% | | 920414 | 欧普泰 | 9.17 | -32.52 | +0.14 | +1.55% | 25672 | 2263.804 | 4.58% | | 920101 | 志高机械 | 29.33 | 24.63 | +0.44 | +1.52% | 6286 | 1800.678 | 2.26% | | 688726 | 拉普拉斯 | 56.71 | 46.80 | +0.83 | +1.49% | 152265.6 | 85030.53 | 6.92% | | 000680 | 山推股份 | 10.37 | 12.26 | +0.15 | +1.47% | 230142 | 23217.16 | 1.75% | | 688101 | 三达膜 | 17.34 | 14.37 | +0.25 | +1.46% | 50648.24 | 8555.24 | 1.53% | | 301083 | 百胜智能 | 14.11 | 82.01 | +0.20 | +1.44% | 25080 | 3436.563 | 2.93% | | 301097 | 天益医疗 | 38.11 | -190.35 | +0.52 | +1.38% | 14602 | 5415.026 | 5.05% | | 601608 | 中信重工 | 5.16 | 62.25 | +0.07 | +1.38% | 495205 | 24980.41 | 1.08% | | 300823 | 建科智能 | 15.68 | 39.88 | +0.21 | +1.36% | 45208 | 6899.267 | 5.33% | | 688006 | 杭可科技 | 37.61 | 59.64 | +0.50 | +1.35% | 233945.4 | 86724.17 | 3.88% | | 600817 | 宇通重工 | 9.11 | 16.10 | +0.12 | +1.33% | 21242 | 1908.35 | 0.40% | | 300450 | 先导智能 | 47.35 | 49.43 | +0.62 | +1.33% | 830199.1 | 386200.7 | 5.32% | | 688155 | 先惠技术 | 84.50 | 23.96 | +1.10 | +1.32% | 46618.14 | 38650.04 | 3.69% | | 300760 | 迈瑞医疗 | 141.85 | 21.95 | +1.84 | +1.31% | 106401 | 147764.2 | 0.88% | | 601798 | 蓝科高新 | 7.20 | 46.88 | +0.09 | +1.27% | 74127 | 5192.118 | 2.09% | | 603169 | 兰石重装 | 8.02 | -17.31 | +0.10 | +1.26% | 259769 | 20614.72 | 1.99% | | 600545 | 卓郎智能 | 7.34 | -23.94 | +0.09 | +1.24% | 2693910 | 195489.2 | 15.07% | | 603282 | 亚光股份 | 15.88 | 32.13 | +0.19 | +1.21% | 44264 | 6821.865 | 3.31% | | 603666 | 亿嘉和 | 28.16 | -57.97 | +0.33 | +1.19% | 57623 | 15927.69 | 2.80% | | 300869 | 康泰医学 | 11.53 | -94.35 | +0.13 | +1.14% | 91703 | 10434.51 | 3.47% | | 002490 | 山东墨龙 | 7.11 | 1067.03 | +0.08 | +1.14% | 327943 | 23223.75 | 6.05% | | 300030 | 阳普医疗 | 6.29 | 68.47 | +0.07 | +1.13% | 76519 | 4690.22 | 2.81% | | 002073 | 软控股份 | 5.40 | 15.47 | +0.06 | +1.12% | 203189 | 10679.07 | 2.00% | | 920992 | 中科美菱 | 12.79 | 61.56 | +0.14 | +1.11% | 14052 | 1747.363 | 2.87% | | 920925 | 锦好医疗 | 11.67 | 217.15 | +0.12 | +1.04% | 20308 | 2307.641 | 3.67% | | 300402 | 宝色股份 | 17.59 | 84.55 | +0.18 | +1.03% | 83366 | 14415.4 | 3.42% | | 000856 | 冀东装备 | 7.86 | 145.88 | +0.08 | +1.03% | 89421 | 6848.148 | 3.94% | | 300751 | 迈为股份 | 222.90 | 91.75 | +2.26 | +1.02% | 106483 | 236014.5 | 5.52% | | 600528 | 中铁工业 | 7.08 | 11.50 | +0.07 | +1.00% | 151358 | 10522.48 | 0.68% | | 600388 | 龙净环保 | 16.37 | 17.75 | +0.16 | +0.99% | 150558 | 24212.32 | 1.19% | | 300813 | 泰林生物 | 19.77 | 134.63 | +0.19 | +0.97% | 22336 | 4311.934 | 2.94% | | 600579 | 中化装备 | 7.44 | -28.44 | +0.07 | +0.95% | 212702 | 15547.54 | 4.31% | | 603029 | 天鹅股份 | 15.08 | 24.50 | +0.14 | +0.94% | 19731 | 2898.264 | 1.63% | | 301325 | 曼恩斯特 | 39.70 | -36.52 | +0.36 | +0.92% | 41673 | 16226.98 | 2.90% | | 688021 | 奥福科技 | 21.61 | 57.12 | +0.19 | +0.89% | 18047.89 | 3775.224 | 2.36% | | 300896 | 爱美客 | 92.17 | 24.35 | +0.81 | +0.89% | 37880 | 34038.28 | 1.85% | | 688580 | 伟思医疗 | 53.91 | 31.02 | +0.46 | +0.86% | 18111.64 | 9544.118 | 1.89% | | 601106 | 中国一重 | 3.52 | -106.84 | +0.03 | +0.86% | 714528.9 | 24539.23 | 1.04% | | 002535 | 林州重机 | 2.37 | -29.07 | +0.02 | +0.85% | 208777 | 4839.083 | 2.80% | | 300875 | 捷强装备 | 30.94 | -26.89 | +0.26 | +0.85% | 29400 | 8867.329 | 3.35% | | 688581 | 安杰思 | 53.26 | 19.44 | +0.44 | +0.83% | 5185.17 | 2715.874 | 1.25% | | 300140 | 节能环境 | 5.29 | 18.01 | +0.04 | +0.76% | 145664 | 7554.054 | 1.43% | | 688022 | ST瀚川 | 7.94 | 69.25 | +0.06 | +0.76% | 43333.98 | 3344.784 | 2.46% | | 301601 | 惠通科技 | 17.25 | 37.17 | +0.13 | +0.76% | 20691 | 3495.91 | 2.45% | | 603205 | 健尔康 | 21.37 | 30.28 | +0.16 | +0.75% | 9972 | 2084.512 | 2.41% | | 300443 | 金雷股份 | 22.77 | 22.68 | +0.17 | +0.75% | 64849 | 14508.01 | 2.61% | | 002526 | 山东矿机 | 2.78 | 62.28 | +0.02 | +0.72% | 360249 | 9737.441 | 2.03% | | 300412 | 迦南科技 | 4.19 | 82.25 | +0.03 | +0.72% | 125736 | 5137.674 | 2.69% | | 688071 | 华依科技 | 34.14 | -45.76 | +0.24 | +0.71% | 43578.95 | 14495.63 | 5.14% | | 688425 | 铁建重工 | 4.29 | 16.35 | +0.03 | +0.70% | 185538.9 | 7854.695 | 0.35% | | 688271 | 联影医疗 | 104.19 | 45.24 | +0.71 | +0.69% | 103487.2 | 104922.2 | 1.26% | | 688499 | 利元亨 | 47.31 | 138.67 | +0.32 | +0.68% | 79543.69 | 36963.71 | 4.71% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | +0.03 | +0.65% | 322474 | 14719.18 | 3.33% | | 605186 | 健麾信息 | 34.08 | 150.63 | +0.21 | +0.62% | 70796 | 23671.82 | 5.21% | | 300865 | 大宏立 | 24.45 | 191.00 | +0.15 | +0.62% | 24090 | 5695.15 | 3.88% | | 301200 | 大族数控 | 338.96 | 160.86 | +1.96 | +0.58% | 46810 | 159009.5 | 1.10% | | 920706 | 铁拓机械 | 19.07 | 40.07 | +0.11 | +0.58% | 18795 | 3501.664 | 3.94% | | 300509 | 新美星 | 8.97 | 20.83 | +0.05 | +0.56% | 58659 | 5135.744 | 2.37% | | 300457 | 赢合科技 | 23.61 | 26.04 | +0.13 | +0.55% | 222368 | 51073.16 | 3.50% | | 300595 | 欧普康视 | 11.08 | 21.31 | +0.06 | +0.54% | 117400 | 12647.44 | 1.76% | | 688170 | 德龙激光 | 85.70 | 527.67 | +0.45 | +0.53% | 101405.8 | 87270.37 | 9.81% | | 001256 | 炜冈科技 | 25.38 | 25.06 | +0.13 | +0.51% | 42459 | 10690.05 | 3.97% | | 920174 | 五新智能 | 34.31 | 33.05 | +0.17 | +0.50% | 17479 | 5815.151 | 3.16% | | 002278 | 神开股份 | 8.29 | 91.32 | +0.04 | +0.48% | 102267 | 8296.085 | 3.07% | | 920300 | 辰光医疗 | 10.53 | -15.29 | +0.05 | +0.48% | 25477 | 2622.736 | 3.83% | | 002164 | 宁波东力 | 12.92 | 34.07 | +0.06 | +0.47% | 247312 | 31335.11 | 5.15% | | 301456 | 盘古智能 | 25.00 | 43.20 | +0.10 | +0.40% | 17194 | 4205.103 | 2.83% | | 688573 | 信宇人 | 19.37 | -3.94 | +0.07 | +0.36% | 28622.58 | 5396.547 | 5.38% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.01 | +0.35% | 165251 | 4539.683 | 2.70% | | 301363 | 美好医疗 | 19.88 | 54.96 | +0.07 | +0.35% | 254743 | 50607.09 | 4.88% | | 301081 | 严牌股份 | 14.71 | 425.09 | +0.05 | +0.34% | 60547 | 8779.516 | 2.70% | | 002931 | 锋龙股份 | 75.06 | 914.78 | +0.25 | +0.33% | 188591 | 141621.6 | 9.37% | | 688085 | 三友医疗 | 12.16 | 77.80 | +0.04 | +0.33% | 56021.61 | 6598.788 | 1.60% | | 601908 | 京运通 | 3.17 | -4.98 | +0.01 | +0.32% | 445192 | 13917.31 | 1.84% | | 603280 | 南方路机 | 27.28 | 31.09 | +0.08 | +0.29% | 13115 | 3508.733 | 1.21% | | 603088 | 宁波精达 | 10.39 | 56.88 | +0.03 | +0.29% | 126976 | 13036.35 | 2.90% | | 600262 | 北方股份 | 21.72 | 16.25 | +0.06 | +0.28% | 36279 | 7716.293 | 2.13% | | 688161 | 威高骨科 | 21.90 | 33.55 | +0.06 | +0.27% | 14222.45 | 3052.522 | 0.36% | | 688383 | 新益昌 | 191.85 | -165.88 | +0.48 | +0.25% | 24189.71 | 45645.45 | 2.38% | | 603912 | 佳力图 | 8.70 | -76.15 | +0.02 | +0.23% | 213756 | 18358.25 | 3.94% | | 002890 | 弘宇股份 | 14.62 | 232.35 | +0.03 | +0.21% | 22401 | 3218.908 | 1.39% | | 301602 | 超研股份 | 15.03 | 54.23 | +0.03 | +0.20% | 24461 | 3601.278 | 1.17% | | 688376 | 美埃科技 | 78.88 | 96.23 | +0.15 | +0.19% | 34578.81 | 27702.99 | 2.56% | | 920091 | 大鹏工业 | 42.06 | 75.73 | +0.06 | +0.14% | 11423 | 4706.825 | 7.88% | | 603987 | 康德莱 | 7.11 | 13.29 | +0.01 | +0.14% | 38799 | 2704.923 | 0.89% | | 301158 | 德石股份 | 14.93 | 27.92 | +0.02 | +0.13% | 44863 | 6656.767 | 2.36% | | 301033 | 迈普医学 | 48.96 | 29.93 | +0.06 | +0.12% | 11690 | 5607.19 | 2.07% | | 300056 | 中创环保 | 8.28 | -29.23 | +0.01 | +0.12% | 307385 | 24980.26 | 7.98% | | 920178 | 锐翔智能 | 155.10 | 78.26 | +0.10 | +0.06% | 29274 | 44506.73 | 20.04% | | 688627 | 精智达 | 566.20 | 554.08 | +0.20 | +0.04% | 62426.39 | 342896.4 | 8.61% | | 600526 | 菲达环保 | 4.42 | 12.70 | 0.00 | 0.00% | 89320 | 3876.738 | 1.02% | | 300298 | 三诺生物 | 14.29 | 67.31 | 0.00 | 0.00% | 49521 | 6959.668 | 1.11% | | 300318 | 博晖创新 | 4.45 | -38.20 | 0.00 | 0.00% | 76303 | 3311.694 | 0.96% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300818 | 耐普矿机 | 22.40 | 77.22 | 0.00 | 0.00% | 43883 | 9704.049 | 3.09% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688576 | 西山科技 | 71.08 | 67.77 | 0.00 | 0.00% | 3651.21 | 2583.484 | 1.68% | | 301533 | 威马农机 | 25.16 | 86.86 | 0.00 | 0.00% | 13155 | 3228.841 | 4.61% | | 688067 | 爱威科技 | 21.58 | 48.96 | -0.01 | -0.05% | 10965.86 | 2292.705 | 1.61% | | 300879 | 大叶股份 | 17.42 | -16.31 | -0.01 | -0.06% | 35020 | 5991.025 | 1.74% | | 688151 | 华强科技 | 15.99 | 116.45 | -0.01 | -0.06% | 19144.19 | 3001.735 | 0.56% | | 300549 | 优德精密 | 14.33 | 356.35 | -0.01 | -0.07% | 28551 | 3972.834 | 2.83% | | 603273 | 天元智能 | 13.93 | 107.75 | -0.01 | -0.07% | 27505 | 3754.975 | 4.91% | | 300003 | 乐普医疗 | 11.81 | 26.22 | -0.01 | -0.08% | 293190 | 33741.62 | 1.86% | | 920802 | 保丽洁 | 11.30 | 36.34 | -0.01 | -0.09% | 6495 | 716.7094 | 1.79% | | 300551 | 古鳌科技 | 11.05 | -15.28 | -0.01 | -0.09% | 106208 | 11419.15 | 3.24% | | 300812 | 易天股份 | 29.55 | 769.68 | -0.03 | -0.10% | 187485 | 55419.22 | 10.54% | | 600860 | 京城股份 | 8.63 | -63.91 | -0.01 | -0.12% | 83843 | 7070.47 | 1.89% | | 600587 | 新华医疗 | 12.02 | 14.88 | -0.02 | -0.17% | 92793 | 10903.16 | 1.53% | | 301288 | 清研环境 | 17.88 | -60.82 | -0.03 | -0.17% | 20137 | 3506.524 | 2.58% | | 300171 | 东富龙 | 11.31 | 41.69 | -0.02 | -0.18% | 71992 | 7958.875 | 1.28% | | 301087 | 可孚医疗 | 44.80 | 27.29 | -0.10 | -0.22% | 20724 | 9152.979 | 1.07% | | 300049 | 福瑞医科 | 40.15 | 67.66 | -0.10 | -0.25% | 89972 | 35381.14 | 3.85% | | 920599 | 同力股份 | 16.56 | 9.11 | -0.05 | -0.30% | 49442 | 8035.376 | 1.41% | | 002950 | 奥美医疗 | 9.79 | 22.85 | -0.03 | -0.31% | 266446 | 25549.58 | 6.20% | | 300410 | 正业科技 | 12.85 | 117.73 | -0.04 | -0.31% | 422975 | 54219.94 | 11.52% | | 603076 | 乐惠国际 | 21.96 | 103.06 | -0.07 | -0.32% | 41788 | 9067.808 | 3.46% | | 300707 | 威唐工业 | 12.16 | 79.95 | -0.04 | -0.33% | 59978 | 7161.564 | 4.11% | | 002645 | 华宏科技 | 35.97 | 57.94 | -0.13 | -0.36% | 769044 | 272534.3 | 13.57% | | 002651 | 利君股份 | 7.88 | 197.86 | -0.03 | -0.38% | 82316 | 6374.361 | 1.46% | | 300529 | 健帆生物 | 15.64 | 22.12 | -0.06 | -0.38% | 67987 | 10426.84 | 1.33% | | 002337 | 赛象科技 | 4.81 | 56.37 | -0.02 | -0.41% | 91026 | 4289.536 | 1.55% | | 300314 | 戴维医疗 | 9.61 | 37.21 | -0.04 | -0.41% | 40379 | 3806.043 | 2.81% | | 603396 | 金辰股份 | 28.15 | 71.94 | -0.13 | -0.46% | 37349 | 10368.12 | 2.70% | | 300771 | 智莱科技 | 11.30 | 29.57 | -0.06 | -0.53% | 46153 | 5135.742 | 2.58% | | 920180 | 爱得科技 | 13.05 | 21.88 | -0.07 | -0.53% | 7324 | 938.7469 | 2.05% | | 688050 | 爱博医疗 | 38.70 | 28.26 | -0.21 | -0.54% | 34775.49 | 13200.86 | 1.80% | | 300471 | 厚普股份 | 8.97 | -5431.11 | -0.05 | -0.55% | 75393 | 6642.523 | 2.01% | | 603789 | ST星农 | 5.23 | -13.69 | -0.03 | -0.57% | 42036 | 2144.65 | 1.62% | | 688613 | 奥精医疗 | 15.29 | 147.44 | -0.09 | -0.59% | 21268.05 | 3170.073 | 1.55% | | 920125 | 鸿仕达 | 237.60 | 248.32 | -1.40 | -0.59% | 16657 | 38843.53 | 10.11% | | 301513 | 尚水智能 | 64.14 | 46.86 | -0.38 | -0.59% | 14554 | 9214.251 | 7.22% | | 300396 | ST迪瑞 | 6.62 | -6.87 | -0.04 | -0.60% | 62675 | 4043.222 | 2.30% | | 688755 | 汉邦科技 | 25.21 | 43.04 | -0.16 | -0.63% | 5528.98 | 1359.993 | 0.69% | | 688128 | 中国电研 | 26.60 | 19.85 | -0.17 | -0.64% | 47046.1 | 12281.31 | 1.16% | | 688082 | 盛美上海 | 376.14 | 144.77 | -2.61 | -0.69% | 82999.04 | 310066 | 1.74% | | 002209 | 达意隆 | 10.92 | 20.23 | -0.08 | -0.73% | 62807 | 6727.145 | 4.01% | | 688016 | 心脉医疗 | 88.48 | 18.53 | -0.70 | -0.78% | 26535.48 | 22986.55 | 2.15% | | 688420 | 美腾科技 | 22.39 | -433.08 | -0.18 | -0.80% | 11188.04 | 2461.321 | 1.27% | | 603656 | 泰禾智能 | 18.40 | 103.10 | -0.15 | -0.81% | 36181 | 6562.494 | 1.98% | | 301568 | 思泰克 | 117.23 | 100.99 | -0.96 | -0.81% | 63695 | 72784.76 | 13.33% | | 301515 | 港通医疗 | 19.23 | -393.48 | -0.16 | -0.83% | 23691 | 4428.687 | 3.61% | | 920069 | 普昂医疗 | 35.42 | 20.60 | -0.30 | -0.84% | 5440 | 1895.716 | 3.68% | | 002366 | 融发核电 | 5.90 | -165.56 | -0.05 | -0.84% | 428036 | 24810.32 | 2.31% | | 002833 | 弘亚数控 | 17.68 | 16.91 | -0.15 | -0.84% | 60037 | 10461.56 | 2.08% | | 002432 | 九安医疗 | 72.88 | 14.80 | -0.63 | -0.86% | 309428 | 223433.4 | 6.65% | | 300238 | 冠昊生物 | 10.96 | 147.95 | -0.10 | -0.90% | 72058 | 7703.656 | 2.72% | | 920026 | 卓兆点胶 | 24.90 | 55.87 | -0.23 | -0.92% | 23379 | 5791.334 | 2.70% | | 300633 | 开立医疗 | 18.87 | 45.14 | -0.18 | -0.94% | 58105 | 10820.36 | 2.23% | | 301101 | 明月镜片 | 29.31 | 29.25 | -0.28 | -0.95% | 30405 | 8776.562 | 1.58% | | 688389 | 普门科技 | 10.39 | 27.31 | -0.10 | -0.95% | 27182.51 | 2781.135 | 0.63% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.11 | -0.96% | 37659 | 4246.703 | 1.29% | | 603895 | 天永智能 | 30.30 | 192.62 | -0.30 | -0.98% | 23087 | 6882.886 | 2.14% | | 300358 | 楚天科技 | 7.97 | 17.22 | -0.08 | -0.99% | 181702 | 14230.08 | 2.59% | | 920522 | 纳科诺尔 | 27.47 | 129.58 | -0.28 | -1.01% | 83517 | 22282.06 | 4.59% | | 603901 | 永创智能 | 10.67 | 36.66 | -0.11 | -1.02% | 103196 | 10813.74 | 1.90% | | 300836 | 佰奥智能 | 74.67 | 70.98 | -0.77 | -1.02% | 22317 | 16435.31 | 3.52% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.05 | -1.02% | 338497 | 16090.84 | 0.82% | | 301186 | 超达装备 | 40.77 | 37.88 | -0.43 | -1.04% | 29141 | 11794.17 | 2.70% | | 688617 | 惠泰医疗 | 189.60 | 30.95 | -2.04 | -1.06% | 18013.02 | 33785.54 | 1.27% | | 688638 | 誉辰智能 | 33.45 | -12.42 | -0.36 | -1.06% | 11040.64 | 3625.634 | 4.17% | | 603081 | 大丰实业 | 9.28 | 66.63 | -0.10 | -1.07% | 35831 | 3276.911 | 0.85% | | 600815 | 厦工股份 | 2.78 | -60.26 | -0.03 | -1.07% | 558375 | 15431.37 | 3.15% | | 600560 | 金自天正 | 11.97 | 52.98 | -0.13 | -1.07% | 43356 | 5077.009 | 1.94% | | 301013 | 利和兴 | 67.88 | -99.24 | -0.74 | -1.08% | 457028 | 304240.1 | 24.15% | | 301105 | 鸿铭股份 | 47.43 | -90.19 | -0.52 | -1.08% | 6970 | 3240.192 | 4.24% | | 688529 | 豪森智能 | 17.16 | -2.88 | -0.19 | -1.10% | 26707.2 | 4489.618 | 1.59% | | 002786 | 银宝山新 | 8.00 | -121.66 | -0.09 | -1.11% | 162232 | 12972.14 | 3.28% | | 920166 | 海圣医疗 | 22.32 | 21.98 | -0.26 | -1.15% | 4972 | 1089.534 | 2.09% | | 301053 | 远信工业 | 42.27 | 264.84 | -0.50 | -1.17% | 29719 | 12339.14 | 2.43% | | 001395 | 亚联机械 | 24.88 | 15.99 | -0.30 | -1.19% | 10206 | 2503.433 | 1.96% | | 300653 | 正海生物 | 14.77 | 37.69 | -0.18 | -1.20% | 45888 | 6745.43 | 2.55% | | 300562 | 乐心医疗 | 12.30 | 29.51 | -0.15 | -1.20% | 64892 | 7842.354 | 3.89% | | 002097 | 山河智能 | 8.03 | 123.51 | -0.10 | -1.23% | 225616 | 17866.9 | 2.10% | | 002901 | 大博医疗 | 41.75 | 26.88 | -0.52 | -1.23% | 19597 | 8147.775 | 0.68% | | 300092 | 科新机电 | 12.64 | 83.85 | -0.16 | -1.25% | 57553 | 7120.752 | 2.74% | | 300950 | 德固特 | 17.30 | 36.02 | -0.22 | -1.26% | 23420 | 3990.041 | 2.39% | | 002111 | 威海广泰 | 9.42 | 30.49 | -0.12 | -1.26% | 109910 | 10181.73 | 2.25% | | 300210 | 森远股份 | 9.36 | -118.54 | -0.12 | -1.27% | 164889 | 15289.09 | 3.41% | | 688400 | 凌云光 | 68.21 | 94.44 | -0.88 | -1.27% | 304409.1 | 205991.2 | 6.60% | | 603855 | 华荣股份 | 17.01 | 16.49 | -0.23 | -1.33% | 29562 | 5025.792 | 0.88% | | 002691 | *ST冀凯 | 4.40 | -23.24 | -0.06 | -1.35% | 60346 | 2589.419 | 1.80% | | 002595 | 豪迈科技 | 49.80 | 24.18 | -0.68 | -1.35% | 65721 | 32515.08 | 0.57% | | 300527 | ST应急 | 7.10 | 511.97 | -0.10 | -1.39% | 97100 | 6820.798 | 0.95% | | 603135 | 中重科技 | 12.75 | -468.91 | -0.18 | -1.39% | 210878 | 26601.68 | 3.35% | | 688084 | 晶品特装 | 50.79 | -251.13 | -0.72 | -1.40% | 12495.03 | 6217.966 | 1.65% | | 688273 | 麦澜德 | 42.30 | 49.36 | -0.62 | -1.44% | 15464.41 | 6412.44 | 1.55% | | 002757 | 南兴股份 | 21.04 | 51.70 | -0.31 | -1.45% | 189596 | 39823.93 | 6.72% | | 688652 | 京仪装备 | 151.99 | 161.11 | -2.31 | -1.50% | 74348.32 | 112732.6 | 6.16% | | 300228 | 富瑞特装 | 7.67 | 18.49 | -0.12 | -1.54% | 208764 | 15774.69 | 3.73% | | 002997 | 瑞鹄模具 | 30.29 | 15.81 | -0.48 | -1.56% | 60657 | 18221.28 | 2.90% | | 301199 | 迈赫股份 | 18.55 | 40.11 | -0.30 | -1.59% | 22559 | 4098.237 | 3.11% | | 688623 | 双元科技 | 92.32 | 97.84 | -1.51 | -1.61% | 6634.84 | 6068.238 | 3.47% | | 688139 | 海尔生物 | 26.24 | 37.76 | -0.43 | -1.61% | 49190.55 | 12686.42 | 1.55% | | 688559 | 海目星 | 76.64 | -28.53 | -1.26 | -1.62% | 189884.1 | 146422.7 | 7.66% | | 002021 | 中捷资源 | 2.43 | -137.54 | -0.04 | -1.62% | 386496 | 9270.224 | 3.23% | | 002690 | 美亚光电 | 14.56 | 17.68 | -0.24 | -1.62% | 61731 | 8948.965 | 1.42% | | 000852 | 石化机械 | 5.46 | -3765.73 | -0.09 | -1.62% | 146974 | 7889.01 | 1.55% | | 300753 | 爱朋医疗 | 20.37 | -238.57 | -0.34 | -1.64% | 47205 | 9443.489 | 5.33% | | 600055 | 万东医疗 | 11.27 | -28.42 | -0.19 | -1.66% | 81770 | 9073.306 | 1.16% | | 600184 | 光电股份 | 27.75 | 315.57 | -0.47 | -1.67% | 610285 | 167335.9 | 10.47% | | 688037 | 芯源微 | 288.12 | 823.38 | -4.93 | -1.68% | 85457.68 | 248146.7 | 4.24% | | 300151 | 昌红科技 | 22.37 | 186.70 | -0.40 | -1.76% | 207592 | 46892.66 | 5.63% | | 600855 | 航天长峰 | 14.53 | -41.01 | -0.26 | -1.76% | 125516 | 17918.22 | 2.68% | | 002611 | 东方精工 | 18.41 | 50.92 | -0.33 | -1.76% | 553384 | 101415.8 | 5.52% | | 688518 | 联赢激光 | 28.93 | 59.38 | -0.52 | -1.77% | 249996.9 | 71818.62 | 7.32% | | 605369 | 拱东医疗 | 15.40 | 60.54 | -0.28 | -1.79% | 24643 | 3712.796 | 1.12% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | -0.17 | -1.81% | 78296 | 7162.591 | 2.16% | | 688789 | 宏华数科 | 52.37 | 20.45 | -0.97 | -1.82% | 21224.64 | 10963.95 | 1.18% | | 688013 | 天臣医疗 | 27.19 | 27.01 | -0.51 | -1.84% | 17323.11 | 4617.224 | 2.13% | | 601038 | 一拖股份 | 11.15 | 14.83 | -0.21 | -1.85% | 63940 | 7069.555 | 0.87% | | 301392 | 汇成真空 | 206.58 | 498.69 | -4.03 | -1.91% | 58392 | 119764.9 | 14.31% | | 920152 | 昆工科技 | 18.44 | -9.64 | -0.36 | -1.91% | 37947 | 6935.099 | 4.62% | | 688306 | 均普智能 | 10.23 | 1554.83 | -0.20 | -1.92% | 296660.2 | 30885.66 | 2.42% | | 300173 | ST福能 | 3.54 | -16.92 | -0.07 | -1.94% | 102345 | 3579.805 | 1.39% | | 688551 | 科威尔 | 68.64 | 113.48 | -1.36 | -1.94% | 70354.34 | 48615.18 | 8.37% | | 688001 | 华兴源创 | 79.50 | 330.71 | -1.59 | -1.96% | 170013 | 134106.1 | 3.61% | | 600343 | 航天动力 | 24.39 | -82.52 | -0.49 | -1.97% | 336165 | 80411.23 | 5.27% | | 003036 | 泰坦股份 | 96.83 | 428.47 | -1.97 | -1.99% | 139024 | 129318.7 | 6.43% | | 300307 | 慈星股份 | 7.97 | 56.97 | -0.17 | -2.09% | 442212 | 34978.45 | 5.62% | | 001360 | 南矿集团 | 21.50 | 98.91 | -0.46 | -2.09% | 51261 | 11093.03 | 4.09% | | 002008 | 大族激光 | 131.93 | 98.41 | -2.97 | -2.20% | 877822 | 1172946 | 9.18% | | 688410 | 山外山 | 14.19 | 27.76 | -0.32 | -2.21% | 77068.32 | 10766.84 | 2.41% | | 002196 | 方正电机 | 12.68 | 131.89 | -0.29 | -2.24% | 363473 | 45471.91 | 7.44% | | 002698 | 博实股份 | 11.33 | 23.54 | -0.26 | -2.24% | 171715 | 19164.15 | 2.04% | | 300326 | ST凯利 | 6.06 | 24.24 | -0.14 | -2.26% | 84699 | 5089.102 | 1.18% | | 688113 | 联测科技 | 37.74 | 25.04 | -0.88 | -2.28% | 15177.45 | 5636.835 | 2.36% | | 688029 | 南微医学 | 68.48 | 23.14 | -1.61 | -2.30% | 21369.96 | 14395.95 | 1.14% | | 688501 | 青达环保 | 21.19 | 19.57 | -0.50 | -2.31% | 24016.35 | 5063.95 | 1.93% | | 600879 | 航天电子 | 20.18 | 291.33 | -0.48 | -2.32% | 1658806 | 331558.6 | 5.03% | | 301512 | 智信精密 | 55.75 | 97.96 | -1.34 | -2.35% | 23684 | 13044.74 | 9.47% | | 601100 | 恒立液压 | 115.11 | 55.75 | -2.79 | -2.37% | 143015 | 162256.2 | 1.07% | | 688329 | 艾隆科技 | 22.61 | 181.52 | -0.55 | -2.37% | 25798.14 | 5720.746 | 3.34% | | 300461 | 田中精机 | 40.60 | 1406.05 | -1.00 | -2.40% | 62598 | 25171.81 | 4.36% | | 301598 | 博科测试 | 52.50 | 24.90 | -1.30 | -2.42% | 8489 | 4408.958 | 4.71% | | 301234 | 五洲医疗 | 37.41 | 119.38 | -0.93 | -2.43% | 15272 | 5702.073 | 3.79% | | 688712 | 北芯生命 | 37.94 | 150.50 | -0.96 | -2.47% | 30940.09 | 11601.1 | 8.34% | | 688392 | 骄成超声 | 165.10 | 132.49 | -4.21 | -2.49% | 61076.98 | 101389.1 | 5.28% | | 001223 | 欧克科技 | 47.77 | 200.78 | -1.28 | -2.61% | 35368 | 16906.99 | 5.06% | | 002006 | 精工科技 | 14.54 | 39.39 | -0.39 | -2.61% | 147714 | 21111.91 | 2.84% | | 688718 | 唯赛勃 | 17.46 | 60.31 | -0.47 | -2.62% | 37423.53 | 6533.114 | 2.15% | | 301312 | 智立方 | 110.01 | 287.64 | -2.99 | -2.65% | 56743 | 61791.91 | 6.69% | | 688198 | 佰仁医疗 | 84.82 | 57.71 | -2.33 | -2.67% | 7922.21 | 6642.193 | 0.58% | | 688236 | 春立医疗 | 14.74 | 20.47 | -0.42 | -2.77% | 27049.98 | 3954.517 | 0.94% | | 688351 | 微电生理 | 22.78 | 172.08 | -0.65 | -2.77% | 71365.28 | 15994.82 | 1.52% | | 688630 | 芯碁微装 | 488.00 | 185.56 | -14.00 | -2.79% | 69159.3 | 334949.9 | 5.25% | | 603301 | 振德医疗 | 86.46 | 86.41 | -2.54 | -2.85% | 22381 | 19343.8 | 0.85% | | 301369 | 联动科技 | 214.81 | 554.93 | -6.39 | -2.89% | 31729 | 66945.71 | 5.79% | | 603917 | 合力科技 | 11.40 | 112.93 | -0.35 | -2.98% | 43772 | 4982.224 | 2.15% | | 603324 | 盛剑科技 | 41.80 | -96.69 | -1.30 | -3.02% | 199339 | 83731.66 | 13.50% | | 300206 | 理邦仪器 | 13.16 | 22.07 | -0.41 | -3.02% | 91787 | 11940.77 | 2.71% | | 688162 | 巨一科技 | 25.38 | 46.26 | -0.81 | -3.09% | 20908.85 | 5227.364 | 1.53% | | 603061 | 金海通 | 339.80 | 126.68 | -11.00 | -3.14% | 35651 | 122995.7 | 4.10% | | 300278 | 华昌达 | 4.22 | -95.49 | -0.14 | -3.21% | 307673 | 12872.32 | 2.18% | | 301022 | 海泰科 | 24.32 | 72.33 | -0.81 | -3.22% | 21007 | 5070.818 | 3.14% | | 688290 | 景业智能 | 68.00 | -240.86 | -2.30 | -3.27% | 25718.58 | 17363.6 | 2.52% | | 300276 | 三丰智能 | 7.65 | -52.44 | -0.26 | -3.29% | 680036 | 51502.67 | 6.42% | | 603289 | 泰瑞机器 | 8.82 | 33.00 | -0.30 | -3.29% | 99529 | 8726.424 | 3.39% | | 600169 | ST太重 | 2.05 | 28.30 | -0.07 | -3.30% | 378129 | 7662.477 | 1.13% | | 002031 | 巨轮智能 | 5.53 | -51.23 | -0.19 | -3.32% | 1238010 | 67761.16 | 6.39% | | 301360 | 荣旗科技 | 75.65 | 106.95 | -2.64 | -3.37% | 30160 | 22804.96 | 8.85% | | 688147 | 微导纳米 | 109.11 | 324.26 | -3.84 | -3.40% | 166310.1 | 179763.4 | 3.58% | | 688108 | 赛诺医疗 | 19.46 | 118.25 | -0.70 | -3.47% | 161117.3 | 31198.14 | 3.85% | | 688309 | 恒誉环保 | 63.50 | 74.50 | -2.33 | -3.54% | 24437.95 | 15201.42 | 3.08% | | 300902 | 国安达 | 17.30 | -308.84 | -0.65 | -3.62% | 56208 | 9858.399 | 4.44% | | 600984 | 建设机械 | 3.99 | -2.25 | -0.15 | -3.62% | 787588 | 30722.09 | 6.27% | | 301260 | 格力博 | 14.85 | -18.06 | -0.56 | -3.63% | 59074 | 8766.762 | 2.88% | | 688531 | 日联科技 | 175.10 | 156.85 | -6.78 | -3.73% | 78911.27 | 137641.5 | 6.88% | | 300462 | ST华铭 | 10.72 | -35.20 | -0.42 | -3.77% | 23935 | 2556.351 | 1.73% | | 301112 | 信邦智能 | 29.73 | -38.03 | -1.19 | -3.85% | 17542 | 5193.599 | 1.59% | | 603095 | 越剑智能 | 16.00 | 62.38 | -0.66 | -3.96% | 65553 | 10491.02 | 2.54% | | 300415 | 伊之密 | 20.18 | 13.29 | -0.87 | -4.13% | 140372 | 28066.89 | 3.09% | | 920177 | 恒道科技 | 27.99 | 19.11 | -1.22 | -4.18% | 12316 | 3426.976 | 6.65% | | 002382 | 蓝帆医疗 | 5.36 | -6.42 | -0.24 | -4.29% | 273117 | 14449.62 | 2.74% | | 300486 | 东杰智能 | 22.18 | 440.57 | -1.00 | -4.31% | 216935 | 48503.01 | 4.55% | | 603337 | 杰克科技 | 40.81 | 22.43 | -1.87 | -4.38% | 56988 | 23287.78 | 1.20% | | 002957 | 科瑞技术 | 57.45 | 80.90 | -2.70 | -4.49% | 466644 | 270623.1 | 11.15% | | 301338 | 凯格精机 | 161.25 | 109.93 | -7.75 | -4.59% | 89749 | 146107.4 | 8.27% | | 000821 | ST京机 | 8.25 | 40.78 | -0.40 | -4.62% | 171974 | 14199.23 | 2.84% | | 688377 | 迪威尔 | 24.86 | 50.30 | -1.24 | -4.75% | 32988.51 | 8264.785 | 1.41% | | 603014 | 威高血净 | 35.62 | 30.48 | -1.79 | -4.78% | 43393 | 15493.35 | 4.28% | | 688805 | 健信超导 | 46.16 | 93.44 | -2.32 | -4.79% | 22554.8 | 10331.62 | 7.16% | | 603800 | 洪田股份 | 76.69 | 671.56 | -3.93 | -4.87% | 122807 | 95808.55 | 5.90% | | 603960 | 克来机电 | 20.43 | 252.76 | -1.07 | -4.98% | 110811 | 22770.45 | 4.23% | | 301629 | 矽电股份 | 381.90 | 515.31 | -20.03 | -4.98% | 23376 | 90089.19 | 12.18% | | 600302 | ST标准 | 8.66 | -18.74 | -0.46 | -5.04% | 47971 | 4174.714 | 1.39% | | 300099 | 尤洛卡 | 6.93 | 27.75 | -0.37 | -5.07% | 411906 | 28206.69 | 7.02% | | 920156 | 海昌智能 | 51.80 | 26.63 | -2.80 | -5.13% | 27172 | 14108.96 | 12.52% | | 688700 | 东威科技 | 96.17 | 193.58 | -5.28 | -5.20% | 179974.8 | 176187.1 | 6.03% | | 301030 | *ST仕净 | 10.00 | -1.34 | -0.55 | -5.21% | 159706 | 15568.25 | 7.90% | | 920200 | 振宏股份 | 38.48 | 26.86 | -2.12 | -5.22% | 34202 | 13193.3 | 7.71% | | 603638 | 艾迪精密 | 23.67 | 45.78 | -1.31 | -5.24% | 241168 | 57792.17 | 2.81% | | 001332 | 锡装股份 | 44.06 | 25.04 | -2.46 | -5.29% | 42148 | 18629.33 | 6.27% | | 301290 | 东星医疗 | 27.54 | -85.98 | -1.57 | -5.39% | 30874 | 8489.458 | 3.88% | | 300400 | 劲拓股份 | 42.22 | 120.77 | -2.42 | -5.42% | 223468 | 94360.49 | 9.24% | | 688607 | 康众医疗 | 51.50 | -231.67 | -3.00 | -5.50% | 26397.78 | 13565.6 | 3.33% | | 301018 | 申菱环境 | 109.90 | 215.42 | -6.41 | -5.51% | 231448 | 256899.7 | 8.18% | | 688626 | 翔宇医疗 | 45.38 | 90.17 | -2.75 | -5.71% | 34444.73 | 15412.31 | 2.15% | | 300521 | 爱司凯 | 27.20 | -301.82 | -1.69 | -5.85% | 118294 | 32569.08 | 8.00% | | 300246 | 宝莱特 | 17.87 | -51.85 | -1.12 | -5.90% | 162303 | 29207.17 | 7.68% | | 300648 | 星云股份 | 44.53 | -33.44 | -2.80 | -5.92% | 45109 | 20076.1 | 3.32% | | 301128 | 强瑞技术 | 176.84 | 177.37 | -11.36 | -6.04% | 116371 | 205975.6 | 9.14% | | 688125 | 安达智能 | 178.90 | -123.28 | -11.65 | -6.11% | 17281 | 31614.39 | 2.12% | | 688516 | 奥特维 | 57.89 | 45.88 | -3.83 | -6.21% | 243916.8 | 142807.2 | 7.75% | | 688314 | 康拓医疗 | 37.12 | 34.34 | -2.53 | -6.38% | 14216 | 5316.036 | 1.75% | | 688215 | 瑞晟智能 | 39.84 | 85.57 | -2.82 | -6.61% | 25013.67 | 10064.31 | 2.77% | | 300385 | ST雪浪 | 12.51 | -18.75 | -0.90 | -6.71% | 113270 | 14365.72 | 3.76% | | 688003 | 天准科技 | 115.00 | 197.55 | -9.42 | -7.57% | 133671.7 | 156051.7 | 6.88% | | 300097 | 智云股份 | 8.77 | -9.58 | -0.74 | -7.78% | 210422 | 18726.88 | 7.98% | | 688301 | 奕瑞科技 | 110.76 | 47.81 | -9.78 | -8.11% | 232459.9 | 262403.7 | 7.85% | | 688335 | 复洁科技 | 31.20 | -1243.11 | -2.88 | -8.45% | 66365.78 | 21307.36 | 4.48% | | 300757 | 罗博特科 | 609.00 | -1290.63 | -57.00 | -8.56% | 135534 | 840357.4 | 8.34% | | 688310 | 迈得医疗 | 15.71 | 45.53 | -1.55 | -8.98% | 55024.16 | 8857.08 | 3.35% | | 002779 | 中坚科技 | 74.81 | 86.94 | -7.82 | -9.46% | 65429 | 51424.21 | 3.95% | | 300998 | 宁波方正 | 26.80 | 156.66 | -2.95 | -9.92% | 151278 | 41001.76 | 14.05% | | 300029 | 天龙退 | 0.18 | -1.89 | -0.02 | -10.00% | 389111 | 680.4881 | 19.42% | | 688097 | 博众精工 | 63.30 | 43.32 | -7.68 | -10.82% | 233271.2 | 152240.6 | 5.24% |
|