|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:50下跌家数:26平均涨幅:+1.89%平均换手:4.32%总成交额:218.22亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688069 | 德林海 | 56.16 | 65.92 | +9.36 | +20.00% | 172955.6 | 93623.86 | 15.31% | | 300912 | 凯龙高科 | 30.74 | -39.00 | +3.84 | +14.28% | 164523 | 48511.15 | 19.14% | | 688679 | 通源环境 | 58.00 | -197.21 | +6.55 | +12.73% | 51297.96 | 28296.07 | 3.90% | | 301148 | 嘉戎技术 | 80.18 | 232.22 | +8.50 | +11.86% | 48821 | 38314.32 | 8.29% | | 000967 | 盈峰环境 | 16.42 | 90.65 | +1.49 | +9.98% | 2882775 | 446752.7 | 8.95% | | 605069 | 正和生态 | 15.40 | -15.36 | +1.08 | +7.54% | 119032 | 17959.66 | 5.62% | | 688485 | 九州一轨 | 59.96 | -705.16 | +3.86 | +6.88% | 141145.6 | 81345.45 | 15.90% | | 600292 | 电投水电 | 16.08 | 90.47 | +0.97 | +6.42% | 366473 | 57960.3 | 8.34% | | 688480 | 赛恩斯 | 105.41 | 83.36 | +5.71 | +5.73% | 33577.97 | 34561.53 | 3.52% | | 300816 | 艾可蓝 | 80.40 | 66.75 | +4.34 | +5.71% | 47935 | 38292.45 | 8.20% | | 300948 | 冠中生态 | 22.28 | -75.73 | +1.16 | +5.49% | 70390 | 15169.08 | 4.64% | | 000711 | ST京蓝 | 5.43 | -84.92 | +0.26 | +5.03% | 117335 | 6371.286 | 0.49% | | 301203 | 国泰环保 | 48.67 | 36.77 | +2.33 | +5.03% | 17827 | 8588.153 | 4.07% | | 000826 | *ST启环 | 1.98 | -0.92 | +0.09 | +4.76% | 288786 | 5662.977 | 2.03% | | 301259 | 艾布鲁 | 41.71 | 208.28 | +1.52 | +3.78% | 62053 | 25656.67 | 6.20% | | 603588 | 高能环境 | 15.34 | 19.21 | +0.55 | +3.72% | 740670 | 111687.1 | 4.86% | | 002310 | 东方新能 | 3.26 | -230.56 | +0.11 | +3.49% | 3890844 | 127864.4 | 9.05% | | 601330 | 绿色动力 | 8.98 | 20.10 | +0.28 | +3.22% | 531317 | 47853.84 | 5.37% | | 301049 | 超越科技 | 25.70 | -18.64 | +0.75 | +3.01% | 57164 | 14626.84 | 13.35% | | 003027 | 同兴科技 | 24.79 | 45.82 | +0.68 | +2.82% | 114717 | 28506.26 | 10.94% | | 300774 | 倍杰特 | 17.41 | 187.78 | +0.40 | +2.35% | 129393 | 22292.15 | 6.64% | | 300422 | 博世科 | 5.85 | -4.85 | +0.13 | +2.27% | 368946 | 21719.96 | 7.14% | | 688701 | 卓锦股份 | 10.74 | -20.18 | +0.23 | +2.19% | 37258.43 | 4008.149 | 2.77% | | 002266 | 浙富控股 | 5.63 | 20.28 | +0.12 | +2.18% | 2267484 | 127568.2 | 4.68% | | 300899 | *ST凯鑫 | 37.40 | -912.12 | +0.79 | +2.16% | 8495 | 3130.233 | 1.96% | | 002887 | 绿茵生态 | 13.17 | 29.86 | +0.27 | +2.09% | 68071 | 8900.785 | 3.13% | | 300867 | 圣元环保 | 22.05 | 20.19 | +0.45 | +2.08% | 101467 | 22251.11 | 5.30% | | 688156 | 路德科技 | 26.73 | -44.64 | +0.54 | +2.06% | 43188.1 | 11564.77 | 4.29% | | 603177 | 德创环保 | 12.14 | -46.81 | +0.24 | +2.02% | 61109 | 7376.721 | 2.99% | | 300103 | 达刚控股 | 8.38 | -46.80 | +0.16 | +1.95% | 151508 | 12642.42 | 4.77% | | 688565 | 力源科技 | 13.24 | 299.92 | +0.25 | +1.92% | 33374.47 | 4432.101 | 2.23% | | 300187 | 永清环保 | 5.85 | 29.18 | +0.11 | +1.92% | 535495 | 31538.89 | 8.34% | | 920263 | 中航泰达 | 10.31 | -38.46 | +0.18 | +1.78% | 11670 | 1190.127 | 1.14% | | 000035 | 中国天楹 | 6.69 | 55.19 | +0.10 | +1.52% | 458766 | 30738.5 | 1.98% | | 002034 | 旺能环境 | 18.31 | 11.87 | +0.26 | +1.44% | 222532 | 41367.8 | 4.78% | | 600475 | 华光环能 | 17.48 | 44.60 | +0.21 | +1.22% | 136059 | 23883.47 | 1.44% | | 300854 | 中兰环保 | 33.96 | -46.69 | +0.39 | +1.16% | 47187 | 15954.35 | 5.80% | | 301109 | 军信股份 | 17.05 | 17.62 | +0.17 | +1.01% | 74925 | 12779.32 | 3.25% | | 301127 | 武汉天源 | 14.29 | 44.99 | +0.12 | +0.85% | 103671 | 14848.67 | 1.58% | | 601033 | 永兴股份 | 15.77 | 15.75 | +0.12 | +0.77% | 59767 | 9404.383 | 2.49% | | 301519 | 舜禹股份 | 15.82 | -100.21 | +0.11 | +0.70% | 42352 | 6718.028 | 5.60% | | 920145 | 恒合股份 | 14.43 | -95.90 | +0.09 | +0.63% | 6668 | 961.9788 | 1.37% | | 300152 | *ST动力 | 1.95 | -43.26 | +0.01 | +0.52% | 327419 | 6438.729 | 4.59% | | 688466 | 金科环境 | 18.72 | 80.10 | +0.09 | +0.48% | 18948.74 | 3570.999 | 1.55% | | 603200 | 上海洗霸 | 63.44 | 135.77 | +0.28 | +0.44% | 57086 | 36196.3 | 3.25% | | 688370 | 丛麟科技 | 25.44 | 120.93 | +0.11 | +0.43% | 6748.01 | 1718.888 | 0.49% | | 603797 | 联泰环保 | 4.89 | 22.92 | +0.02 | +0.41% | 76156 | 3751.608 | 1.32% | | 300864 | 南大环境 | 22.70 | 23.51 | +0.09 | +0.40% | 18628 | 4223.028 | 1.18% | | 300190 | 维尔利 | 4.20 | -13.80 | +0.01 | +0.24% | 256254 | 10755.82 | 2.71% | | 000885 | 城发环境 | 14.16 | 7.12 | +0.02 | +0.14% | 57446 | 8111.145 | 0.89% | | 300355 | 蒙草生态 | 3.67 | 237.89 | 0.00 | 0.00% | 204774 | 7488.663 | 1.50% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300614 | 百川畅银 | 13.93 | -5.46 | -0.01 | -0.07% | 33948 | 4771.583 | 2.12% | | 688057 | 金达莱 | 12.69 | 59.86 | -0.01 | -0.08% | 14399.86 | 1829.29 | 0.52% | | 601827 | 三峰环境 | 8.19 | 10.94 | -0.02 | -0.24% | 70579 | 5767.734 | 0.42% | | 300388 | 节能国祯 | 8.34 | 15.02 | -0.03 | -0.36% | 54858 | 4576.63 | 0.81% | | 601200 | 上海环境 | 8.17 | 18.23 | -0.03 | -0.37% | 90451 | 7423.135 | 0.67% | | 300961 | 深水海纳 | 13.41 | -11.07 | -0.06 | -0.45% | 61022 | 8191.786 | 4.02% | | 301372 | 科净源 | 37.18 | -59.01 | -0.18 | -0.48% | 27791 | 10365.73 | 6.75% | | 300929 | 华骐环保 | 14.18 | -42.22 | -0.07 | -0.49% | 45703 | 6504.291 | 3.65% | | 600323 | 瀚蓝环境 | 31.75 | 12.14 | -0.21 | -0.66% | 53235 | 16902.89 | 0.65% | | 300692 | 中赋科技 | 8.88 | 76.17 | -0.06 | -0.67% | 158160 | 14151.18 | 3.08% | | 000803 | 山高环能 | 8.80 | 89.65 | -0.06 | -0.68% | 161227 | 14232.8 | 3.51% | | 300070 | 碧水源 | 3.91 | 230.66 | -0.03 | -0.76% | 371873 | 14576.78 | 1.08% | | 300266 | 兴源环境 | 2.33 | -15.53 | -0.02 | -0.85% | 199057 | 4643.27 | 1.28% | | 300958 | 建工修复 | 14.33 | -23.00 | -0.13 | -0.90% | 39656 | 5713.874 | 4.36% | | 301305 | 朗坤科技 | 26.32 | 22.53 | -0.27 | -1.02% | 54689 | 14408.17 | 4.42% | | 603568 | 伟明环保 | 21.53 | 19.01 | -0.23 | -1.06% | 77564 | 16722.56 | 0.45% | | 300664 | 鹏鹞环保 | 5.53 | 38.41 | -0.06 | -1.07% | 174975 | 9680.5 | 2.33% | | 002616 | 长青集团 | 6.12 | 17.61 | -0.07 | -1.13% | 217936 | 13346.51 | 3.71% | | 300197 | 节能铁汉 | 1.65 | -2.40 | -0.02 | -1.20% | 450147 | 7482.694 | 1.52% | | 002573 | 清新环境 | 3.67 | -12.70 | -0.05 | -1.34% | 126392 | 4661.123 | 0.89% | | 603903 | 中持股份 | 12.17 | -33.90 | -0.23 | -1.85% | 105572 | 12977.89 | 4.13% | | 688178 | 万德斯 | 37.50 | -32.19 | -0.73 | -1.91% | 26454.97 | 9935.845 | 3.11% | | 002549 | 凯美特气 | 19.89 | 290.94 | -0.50 | -2.45% | 526163 | 104419.4 | 7.60% | | 000546 | 金圆股份 | 7.52 | -17.94 | -0.30 | -3.84% | 837060 | 63629.69 | 12.01% | | 002717 | *ST岭南 | 1.33 | -1.01 | -0.06 | -4.32% | 745220.9 | 10030.01 | 4.34% | | 603359 | *ST东珠 | 3.90 | -1.59 | -0.20 | -4.88% | 2673 | 104.247 | 0.06% |
|