|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:2下跌家数:90平均涨幅:-2.63%平均换手:2.12%总成交额:114.80亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603939 | 益丰药房 | 24.45 | 18.05 | +0.62 | +2.60% | 89736 | 22074.03 | 0.74% | | 300972 | 万辰集团 | 191.50 | 27.24 | +1.87 | +0.99% | 16425 | 31550.04 | 0.94% | | 002024 | ST易购 | 1.36 | 148.72 | 0.00 | 0.00% | 424041 | 5784.927 | 0.46% | | 600976 | 健民集团 | 31.23 | 14.68 | -0.12 | -0.38% | 10858 | 3402.035 | 0.71% | | 603233 | 大参林 | 18.11 | 18.13 | -0.09 | -0.49% | 39738 | 7257.065 | 0.35% | | 300022 | 吉峰科技 | 8.40 | -295.52 | -0.05 | -0.59% | 160556 | 13659.37 | 3.25% | | 600916 | 中国黄金 | 9.31 | 38.36 | -0.06 | -0.64% | 396806 | 37392.93 | 2.36% | | 002419 | 天虹股份 | 5.66 | 79.53 | -0.04 | -0.70% | 244638 | 13964.87 | 2.09% | | 600713 | 南京医药 | 5.17 | 12.75 | -0.04 | -0.77% | 80636 | 4197.457 | 0.63% | | 600827 | 百联股份 | 8.45 | 62.10 | -0.07 | -0.82% | 70194 | 5978.959 | 0.44% | | 600694 | 大商股份 | 17.11 | 11.78 | -0.18 | -1.04% | 31218 | 5376.39 | 0.91% | | 601607 | 上海医药 | 16.89 | 11.09 | -0.19 | -1.11% | 126056 | 21406.05 | 0.45% | | 600655 | 豫园股份 | 4.80 | -12.28 | -0.06 | -1.23% | 116161 | 5614.849 | 0.30% | | 600729 | 重庆百货 | 22.65 | 9.77 | -0.29 | -1.26% | 26393 | 6035.303 | 1.37% | | 000026 | 飞亚达 | 13.93 | 64.73 | -0.19 | -1.35% | 32353 | 4554.431 | 0.89% | | 002727 | 一心堂 | 12.72 | 82.56 | -0.18 | -1.40% | 53488 | 6896.271 | 1.35% | | 002803 | 吉宏股份 | 17.58 | 30.12 | -0.25 | -1.40% | 72878 | 13040.46 | 2.52% | | 600858 | 银座股份 | 5.77 | 77.35 | -0.09 | -1.54% | 92414 | 5394.541 | 1.79% | | 000501 | 武商集团 | 8.57 | 30.00 | -0.14 | -1.61% | 60140 | 5206.824 | 0.78% | | 600785 | 新华百货 | 17.75 | 30.00 | -0.29 | -1.61% | 49936 | 8920.132 | 2.21% | | 603708 | 家家悦 | 11.00 | 46.91 | -0.19 | -1.70% | 62120 | 6911.076 | 0.97% | | 603883 | 老百姓 | 13.68 | 24.86 | -0.24 | -1.72% | 72331 | 9951.337 | 0.95% | | 600712 | 南宁百货 | 6.21 | -91.48 | -0.11 | -1.74% | 63916 | 4018.732 | 1.19% | | 002697 | 红旗连锁 | 5.41 | 14.32 | -0.10 | -1.81% | 273383 | 14949.11 | 2.39% | | 301381 | 赛维时代 | 19.79 | 34.95 | -0.37 | -1.84% | 22079 | 4432.332 | 1.13% | | 002277 | 友阿股份 | 6.37 | -395.08 | -0.12 | -1.85% | 175094 | 11358.71 | 1.26% | | 600272 | 开开实业 | 12.67 | 250.92 | -0.24 | -1.86% | 24516 | 3133.403 | 1.53% | | 603777 | 来伊份 | 13.16 | -27.86 | -0.25 | -1.86% | 72956 | 9697.865 | 2.18% | | 600693 | 东百集团 | 10.97 | 207.06 | -0.21 | -1.88% | 259647 | 28849.2 | 2.99% | | 000963 | 华东医药 | 34.97 | 16.59 | -0.67 | -1.88% | 85257 | 30090.37 | 0.49% | | 605188 | 国光连锁 | 16.62 | 1397.81 | -0.32 | -1.89% | 29866 | 5017.081 | 0.59% | | 000078 | 海王生物 | 3.05 | -6.61 | -0.06 | -1.93% | 453185 | 13933.76 | 1.73% | | 920030 | 德众汽车 | 5.57 | -140.47 | -0.11 | -1.94% | 20360 | 1159.593 | 1.82% | | 605266 | 健之佳 | 19.35 | 23.38 | -0.39 | -1.98% | 14803 | 2888.405 | 0.96% | | 301408 | 华人健康 | 17.15 | 36.78 | -0.35 | -2.00% | 49169 | 8552.213 | 2.15% | | 600814 | 杭州解百 | 7.64 | 28.60 | -0.16 | -2.05% | 111057 | 8582.541 | 1.51% | | 601086 | 国芳集团 | 8.57 | 68.46 | -0.18 | -2.06% | 54344 | 4708.102 | 0.82% | | 002561 | 徐家汇 | 8.09 | 818.40 | -0.17 | -2.06% | 47582 | 3886.782 | 1.15% | | 600824 | 益民集团 | 4.06 | 228.80 | -0.09 | -2.17% | 119656 | 4900.376 | 1.14% | | 600859 | 王府井 | 12.60 | -410.11 | -0.28 | -2.17% | 147242 | 18755.14 | 1.31% | | 301177 | 迪阿股份 | 28.43 | 84.06 | -0.66 | -2.27% | 14859 | 4284.706 | 0.37% | | 002780 | 三夫户外 | 14.59 | -272.86 | -0.34 | -2.28% | 56561 | 8337.567 | 4.33% | | 603101 | 汇嘉时代 | 8.13 | 43.20 | -0.19 | -2.28% | 45164 | 3713.39 | 0.96% | | 600857 | 宁波中百 | 11.85 | 70.01 | -0.28 | -2.31% | 25482 | 3046.65 | 1.14% | | 603719 | 良品铺子 | 10.08 | -21.52 | -0.24 | -2.33% | 31816 | 3238.877 | 0.79% | | 605136 | 丽人丽妆 | 9.79 | -118.46 | -0.24 | -2.39% | 74000 | 7330.559 | 1.85% | | 301088 | 戎美股份 | 14.20 | 38.50 | -0.35 | -2.41% | 16525 | 2377.708 | 0.88% | | 300464 | 星徽股份 | 7.21 | -7.98 | -0.18 | -2.44% | 175703 | 12898.58 | 4.94% | | 301376 | 致欧科技 | 16.71 | 20.52 | -0.42 | -2.45% | 26120 | 4449.129 | 1.35% | | 600628 | 新世界 | 7.48 | 70.04 | -0.19 | -2.48% | 218621 | 16596.88 | 3.38% | | 002251 | 步步高 | 4.32 | -19.95 | -0.11 | -2.48% | 542109 | 23706.96 | 2.52% | | 000419 | 通程控股 | 5.90 | 24.96 | -0.16 | -2.64% | 62738 | 3745.283 | 1.15% | | 600738 | 丽尚国潮 | 4.78 | 44.93 | -0.13 | -2.65% | 104572 | 5067.038 | 1.37% | | 601116 | 三江购物 | 13.96 | 56.23 | -0.38 | -2.65% | 103533 | 14687.09 | 1.89% | | 600280 | 中央商场 | 3.23 | -20.73 | -0.09 | -2.71% | 179284 | 5845.546 | 1.59% | | 603900 | 莱绅通灵 | 7.46 | -37.15 | -0.21 | -2.74% | 77079 | 5818.194 | 2.26% | | 301017 | 漱玉平民 | 13.82 | -84.33 | -0.39 | -2.74% | 38836 | 5457.994 | 1.59% | | 000007 | 全新好 | 14.02 | 85.72 | -0.40 | -2.77% | 75494 | 10798.97 | 2.18% | | 300622 | 博士眼镜 | 24.67 | 52.06 | -0.75 | -2.95% | 56310 | 14118.15 | 3.61% | | 301078 | 孩子王 | 8.40 | 40.89 | -0.26 | -3.00% | 290161 | 24789.14 | 2.31% | | 301558 | 三态股份 | 8.33 | 2045.63 | -0.26 | -3.03% | 92227 | 7798.533 | 4.20% | | 601366 | 利群股份 | 4.15 | 255.43 | -0.13 | -3.04% | 145436 | 6128.302 | 1.56% | | 601010 | 文峰股份 | 2.23 | 38.62 | -0.07 | -3.04% | 281770 | 6366.474 | 1.52% | | 600865 | 百大集团 | 11.21 | 167.44 | -0.36 | -3.11% | 70349 | 7984.699 | 1.87% | | 000679 | 大连友谊 | 6.52 | -24.88 | -0.21 | -3.12% | 65385 | 4318.866 | 1.83% | | 000715 | 中兴商业 | 5.73 | 27.27 | -0.19 | -3.21% | 75317 | 4371.16 | 1.40% | | 300892 | 品渥食品 | 27.17 | 109.25 | -0.93 | -3.31% | 15752 | 4335.992 | 2.44% | | 600386 | 北巴传媒 | 3.96 | 3887.87 | -0.14 | -3.41% | 103173 | 4160.782 | 1.28% | | 300783 | 三只松鼠 | 18.33 | 32.41 | -0.65 | -3.42% | 62912 | 11735.22 | 2.24% | | 300945 | 曼卡龙 | 15.50 | 33.51 | -0.56 | -3.49% | 95496 | 15074.53 | 4.01% | | 600697 | 欧亚集团 | 11.93 | -68.52 | -0.46 | -3.71% | 63141 | 7661.289 | 4.06% | | 000564 | 供销大集 | 2.06 | -27.20 | -0.08 | -3.74% | 2238583 | 46774.67 | 1.52% | | 601933 | 永辉超市 | 3.85 | -16.66 | -0.15 | -3.75% | 1375870 | 53777.52 | 1.52% | | 002187 | 广百股份 | 6.36 | -124.11 | -0.25 | -3.78% | 119392 | 7693.555 | 1.70% | | 600774 | 汉商集团 | 8.73 | -332.14 | -0.36 | -3.96% | 47126 | 4184.101 | 1.60% | | 000759 | 中百集团 | 5.53 | -4.72 | -0.23 | -3.99% | 227709 | 12798.5 | 3.47% | | 000417 | 合百集团 | 6.85 | 34.67 | -0.29 | -4.06% | 205792 | 14345.42 | 2.64% | | 605599 | 菜百股份 | 22.60 | 21.65 | -0.97 | -4.12% | 82172 | 18876.09 | 1.06% | | 600778 | 友好集团 | 6.41 | 326.14 | -0.28 | -4.19% | 100804 | 6566.521 | 3.24% | | 600838 | 上海九百 | 10.44 | 97.71 | -0.46 | -4.22% | 131445 | 14006.16 | 3.28% | | 600653 | 申华控股 | 1.79 | 602.46 | -0.08 | -4.28% | 469220 | 8550.743 | 2.41% | | 300592 | 华凯易佰 | 11.97 | 159.82 | -0.54 | -4.32% | 98761 | 11977.49 | 2.83% | | 603214 | 爱婴室 | 15.72 | 19.65 | -0.71 | -4.32% | 60482 | 9641.759 | 4.37% | | 000757 | 浩物股份 | 4.85 | 55.37 | -0.22 | -4.34% | 132817 | 6594.228 | 2.49% | | 002640 | 跨境通 | 3.50 | -11.41 | -0.16 | -4.37% | 460842 | 16424.88 | 2.98% | | 301001 | 凯淳股份 | 28.85 | 254.10 | -1.37 | -4.53% | 20183 | 5922.181 | 4.04% | | 600828 | 茂业商业 | 5.53 | -127.69 | -0.28 | -4.82% | 256507 | 14509.28 | 1.48% | | 002556 | 辉隆股份 | 6.07 | 38.23 | -0.31 | -4.86% | 283334 | 17526.69 | 3.00% | | 002999 | 天禾股份 | 7.02 | 51.96 | -0.36 | -4.88% | 187145 | 13363.15 | 5.44% | | 300209 | 行云科技 | 10.39 | 131.32 | -0.62 | -5.63% | 754490 | 81136.88 | 10.60% | | 600337 | 美克家居 | 2.50 | -5.58 | -0.16 | -6.02% | 625757 | 15894.1 | 4.35% | | 002356 | 赫美集团 | 3.67 | 120.44 | -0.26 | -6.62% | 860964.9 | 32426.61 | 6.57% | | 603353 | 和顺石油 | 40.19 | 869.82 | -4.47 | -10.01% | 125642 | 51264.06 | 7.37% |
|