|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信源(300352)软件和信息技术服务业上涨家数:222下跌家数:126平均涨幅:+0.77%平均换手:1.91%总成交额:878.48亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 97.42 | -210.65 | +12.17 | +14.28% | 68757.19 | 63358.76 | 6.08% | | 300166 | 东方国信 | 17.63 | -91.62 | +2.05 | +13.16% | 895291.1 | 149933.2 | 9.88% | | 688256 | 寒武纪 | 1475.00 | 341.09 | +155.00 | +11.74% | 120367.9 | 1686676 | 1.92% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 411714 | 16528.51 | 4.73% | | 300730 | 科创信息 | 13.86 | -26.78 | +1.21 | +9.57% | 109800 | 14668.11 | 5.31% | | 300578 | 会畅科技 | 21.22 | -129.73 | +1.69 | +8.65% | 89504 | 18375.81 | 4.52% | | 688702 | 盛科通信 | 328.61 | -887.69 | +25.61 | +8.45% | 76104.74 | 243027.9 | 3.75% | | 300624 | 万兴科技 | 57.70 | -104.84 | +4.41 | +8.28% | 89675 | 50084.2 | 5.24% | | 688521 | 芯原股份 | 277.85 | -225.39 | +20.39 | +7.92% | 160037.3 | 431459.2 | 3.04% | | 301213 | 观想科技 | 50.97 | 212.80 | +3.68 | +7.78% | 31014 | 15621.93 | 6.00% | | 300588 | 熙菱信息 | 23.72 | -100.66 | +1.50 | +6.75% | 95726 | 22885.11 | 5.41% | | 688225 | 亚信安全 | 13.84 | -13.68 | +0.79 | +6.05% | 56419.12 | 7683.408 | 1.41% | | 001270 | 铖昌科技 | 135.26 | 211.18 | +7.48 | +5.85% | 69055 | 91168.59 | 3.37% | | 300560 | 中富通 | 17.95 | -54.41 | +0.98 | +5.77% | 126888 | 22536.63 | 6.79% | | 300352 | ST信源 | 3.02 | -13.07 | +0.16 | +5.59% | 314287 | 9480.46 | 2.46% | | 688291 | 金橙子 | 53.34 | 70.30 | +2.68 | +5.29% | 17271.34 | 9016.916 | 1.68% | | 688343 | 云天励飞 | 77.85 | -59.49 | +3.85 | +5.20% | 108767.9 | 83318.75 | 3.02% | | 002380 | 科远智慧 | 39.45 | 61.38 | +1.90 | +5.06% | 68309 | 26604.32 | 4.80% | | 300671 | 富满微 | 57.20 | -91.97 | +2.75 | +5.05% | 122686 | 68487.85 | 5.56% | | 300496 | 中科创达 | 64.93 | 65.18 | +3.12 | +5.05% | 119938 | 76100.71 | 3.25% | | 688777 | 中控技术 | 123.08 | 245.87 | +5.88 | +5.02% | 133069.7 | 158583.6 | 1.69% | | 301095 | 广立微 | 103.44 | 225.96 | +4.79 | +4.86% | 56394 | 56935.21 | 3.26% | | 688699 | 明微电子 | 68.39 | 716.36 | +3.04 | +4.65% | 28620.92 | 18874.45 | 2.60% | | 688500 | 慧辰股份 | 52.27 | -79.90 | +2.30 | +4.60% | 15887.01 | 8255.108 | 2.15% | | 002990 | 盛视科技 | 56.31 | 250.47 | +2.47 | +4.59% | 125467 | 72321.53 | 9.09% | | 688168 | 安博通 | 66.50 | -77.38 | +2.91 | +4.58% | 23894.72 | 15885.13 | 2.21% | | 688262 | 国芯科技 | 40.00 | -50.14 | +1.70 | +4.44% | 72444 | 28535.66 | 2.16% | | 603602 | 纵横通信 | 13.46 | -19.26 | +0.57 | +4.42% | 59155 | 7878.66 | 2.56% | | 688657 | 浩辰软件 | 37.33 | 73.91 | +1.57 | +4.39% | 22540.45 | 8411.467 | 3.78% | | 300579 | 数字认证 | 22.91 | -74.43 | +0.90 | +4.09% | 42177 | 9536.94 | 1.62% | | 301316 | 慧博云通 | 42.60 | 169.91 | +1.57 | +3.83% | 126250 | 54002.04 | 3.23% | | 300442 | 润泽科技 | 84.25 | 26.58 | +3.08 | +3.79% | 269786 | 225069.3 | 1.65% | | 603206 | 嘉环科技 | 18.77 | 120.52 | +0.65 | +3.59% | 122564 | 22599.45 | 4.02% | | 603220 | 中贝通信 | 25.12 | 215.40 | +0.85 | +3.50% | 222399 | 55657.48 | 5.12% | | 300170 | 汉得信息 | 18.04 | 81.48 | +0.60 | +3.44% | 349567 | 62568.13 | 3.52% | | 300738 | 奥飞数据 | 20.77 | 118.06 | +0.69 | +3.44% | 410868 | 85194.56 | 4.17% | | 688368 | 晶丰明源 | 212.00 | 546.18 | +6.90 | +3.36% | 22134.82 | 47416.53 | 1.79% | | 300634 | 彩讯股份 | 22.43 | 41.74 | +0.73 | +3.36% | 91835 | 20325.06 | 2.11% | | 300520 | 科大国创 | 29.80 | -44.52 | +0.96 | +3.33% | 88895 | 26455.47 | 3.15% | | 300253 | 卫宁健康 | 7.22 | -43.53 | +0.23 | +3.29% | 393790 | 28290.8 | 2.18% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 60098 | 1132.73 | 1.37% | | 688109 | 品茗科技 | 83.01 | 205.78 | +2.51 | +3.12% | 6011.2 | 4925.408 | 0.76% | | 688561 | 奇安信 | 24.87 | -13.49 | +0.75 | +3.11% | 47847.01 | 11809.15 | 0.70% | | 688095 | 福昕软件 | 66.72 | 128.77 | +1.98 | +3.06% | 13839.54 | 9136.077 | 1.51% | | 688615 | 合合信息 | 123.54 | 49.09 | +3.64 | +3.04% | 22717.46 | 27823.64 | 1.68% | | 301208 | 中亦科技 | 29.85 | 71.67 | +0.87 | +3.00% | 13781 | 4108.08 | 2.04% | | 002230 | 科大讯飞 | 42.80 | 119.14 | +1.21 | +2.91% | 414797 | 176071.6 | 1.89% | | 300959 | 线上线下 | 161.23 | -553.94 | +4.38 | +2.79% | 25138 | 40014.28 | 4.80% | | 300324 | 旋极信息 | 4.06 | -15.85 | +0.11 | +2.78% | 254479 | 10193 | 1.49% | | 300687 | 赛意信息 | 27.74 | -113.14 | +0.75 | +2.78% | 139594 | 38646.45 | 4.27% | | 300229 | 拓尔思 | 15.72 | -39.44 | +0.42 | +2.75% | 134603 | 20972.54 | 1.54% | | 688031 | 星环科技 | 127.86 | -71.18 | +3.38 | +2.72% | 48787.32 | 61602.66 | 4.03% | | 300383 | 光环新网 | 12.89 | -28.75 | +0.34 | +2.71% | 436222 | 55788.68 | 2.43% | | 000997 | 新大陆 | 18.09 | 18.68 | +0.47 | +2.67% | 158145 | 27873.51 | 1.57% | | 688152 | 麒麟信安 | 31.29 | -60.13 | +0.81 | +2.66% | 9989.12 | 3115.18 | 0.98% | | 300378 | 鼎捷数智 | 38.34 | 63.57 | +0.99 | +2.65% | 62044 | 23533.82 | 2.30% | | 301085 | 亚康股份 | 65.53 | -41.88 | +1.68 | +2.63% | 16139 | 10573.47 | 2.69% | | 603232 | 格尔软件 | 16.47 | -61.08 | +0.42 | +2.62% | 56271 | 9234.38 | 2.43% | | 301178 | 天亿马 | 45.01 | 535.11 | +1.14 | +2.60% | 27074 | 12168.49 | 3.94% | | 301117 | 佳缘科技 | 26.11 | -89.57 | +0.66 | +2.59% | 21633 | 5566.08 | 1.87% | | 603171 | 税友股份 | 45.02 | 128.13 | +1.11 | +2.53% | 23268 | 10430.46 | 0.57% | | 688066 | *ST航图 | 13.04 | -1.84 | +0.32 | +2.52% | 33918.95 | 4395.47 | 1.30% | | 688258 | 卓易信息 | 131.23 | 94.77 | +3.13 | +2.44% | 23383.32 | 30539.55 | 2.69% | | 688691 | 灿芯股份 | 102.88 | -109.22 | +2.44 | +2.43% | 31529.09 | 32097.29 | 4.32% | | 003004 | 声迅股份 | 67.86 | -6112.70 | +1.59 | +2.40% | 24767 | 16778.82 | 3.60% | | 688327 | 云从科技 | 14.11 | -33.00 | +0.32 | +2.32% | 196643.8 | 27476.57 | 2.36% | | 688018 | 乐鑫科技 | 125.24 | 38.85 | +2.84 | +2.32% | 29813.5 | 36945.82 | 1.78% | | 688191 | 智洋创新 | 37.88 | 142.67 | +0.85 | +2.30% | 45258.63 | 17049.21 | 1.93% | | 688682 | 霍莱沃 | 44.17 | -213.77 | +0.98 | +2.27% | 11648.29 | 5065.464 | 1.14% | | 300996 | 普联软件 | 11.33 | 34.15 | +0.25 | +2.26% | 46594 | 5264.35 | 1.96% | | 688023 | 安恒信息 | 38.62 | -65.57 | +0.85 | +2.25% | 12633.01 | 4843.628 | 1.24% | | 002373 | 千方科技 | 7.79 | 240.45 | +0.17 | +2.23% | 263444 | 20772.32 | 1.91% | | 688173 | 希荻微 | 17.30 | -76.14 | +0.37 | +2.19% | 47120.77 | 8056.155 | 1.15% | | 002261 | 拓维信息 | 30.13 | 634.31 | +0.63 | +2.14% | 346857 | 104219.6 | 3.03% | | 688111 | 金山办公 | 219.87 | 28.08 | +4.57 | +2.12% | 42994.63 | 94368.66 | 0.93% | | 603859 | 能科科技 | 51.80 | 56.16 | +1.03 | +2.03% | 192527 | 99233.98 | 7.87% | | 300846 | 首都在线 | 22.84 | -75.86 | +0.45 | +2.01% | 151070 | 34250.22 | 3.63% | | 300292 | 吴通控股 | 6.60 | 71.66 | +0.13 | +2.01% | 735320.9 | 47873.7 | 6.58% | | 688038 | 中科通达 | 21.07 | -229.91 | +0.40 | +1.94% | 16447.8 | 3383.128 | 1.41% | | 300768 | 迪普科技 | 14.71 | 48.16 | +0.26 | +1.80% | 27195 | 3972.1 | 0.65% | | 002148 | 北纬科技 | 6.27 | 796.63 | +0.11 | +1.79% | 68877 | 4297.98 | 1.53% | | 603322 | 超讯科技 | 29.30 | -104.76 | +0.51 | +1.77% | 26452 | 7687.41 | 1.68% | | 688232 | 新点软件 | 19.08 | 116.94 | +0.33 | +1.76% | 11445.37 | 2163.335 | 0.36% | | 300245 | ST天玑 | 6.00 | -42.48 | +0.10 | +1.69% | 56613 | 3379.02 | 1.86% | | 920670 | 数字人 | 13.98 | 434.86 | +0.23 | +1.67% | 10049 | 1394.468 | 1.51% | | 300365 | 恒华科技 | 4.92 | -12.02 | +0.08 | +1.65% | 83953 | 4105.39 | 1.64% | | 600588 | 用友网络 | 9.94 | -24.68 | +0.16 | +1.64% | 332717 | 33068.91 | 0.97% | | 688568 | 中科星图 | 45.31 | -261.16 | +0.72 | +1.61% | 67859.49 | 30476.62 | 0.84% | | 688787 | 海天瑞声 | 159.92 | 435.54 | +2.54 | +1.61% | 17382.39 | 27617.89 | 2.88% | | 600602 | 云赛智联 | 18.05 | 125.85 | +0.28 | +1.58% | 128291 | 22994.9 | 1.19% | | 300678 | 中科信息 | 23.90 | 449.36 | +0.36 | +1.53% | 34273 | 8104.52 | 1.17% | | 688365 | 光云科技 | 18.16 | -1087.68 | +0.27 | +1.51% | 81235.16 | 14539.73 | 1.91% | | 002929 | 润建股份 | 62.52 | -951.32 | +0.92 | +1.49% | 125093 | 78581.96 | 5.78% | | 300250 | 初灵信息 | 15.69 | 87.34 | +0.23 | +1.49% | 20549 | 3201.05 | 1.31% | | 300017 | 网宿科技 | 14.59 | 49.99 | +0.21 | +1.46% | 621417 | 90210.92 | 2.62% | | 688369 | 致远互联 | 22.11 | -11.08 | +0.31 | +1.42% | 18333.73 | 4006.149 | 1.59% | | 300212 | *ST易录 | 10.16 | -2.77 | +0.14 | +1.40% | 123952 | 12552.55 | 1.77% | | 300339 | 润和软件 | 40.48 | 225.40 | +0.55 | +1.38% | 128393 | 51738.47 | 1.65% | | 688292 | 浩瀚深度 | 20.65 | -139.17 | +0.27 | +1.32% | 11779.5 | 2398.162 | 0.74% | | 301159 | 三维天地 | 32.41 | 110.53 | +0.42 | +1.31% | 6129 | 1970.82 | 1.16% | | 300845 | 捷安高科 | 13.21 | 81.99 | +0.17 | +1.30% | 35939 | 4718.82 | 2.42% | | 300895 | 铜牛信息 | 56.82 | -111.42 | +0.73 | +1.30% | 32077 | 18094.46 | 2.31% | | 002331 | 皖通科技 | 8.08 | -10.21 | +0.10 | +1.25% | 58755 | 4729.42 | 1.46% | | 600845 | 宝信软件 | 17.94 | 41.48 | +0.22 | +1.24% | 95676 | 17081.14 | 0.45% | | 300789 | 唐源电气 | 19.24 | 83.48 | +0.23 | +1.21% | 9642 | 1851.14 | 0.69% | | 688039 | 当虹科技 | 42.24 | -49.37 | +0.49 | +1.17% | 15479.96 | 6453.241 | 1.40% | | 301396 | 宏景科技 | 218.14 | 1337.47 | +2.53 | +1.17% | 88794 | 195200.6 | 6.27% | | 301556 | 托普云农 | 64.84 | 51.49 | +0.75 | +1.17% | 4756 | 3067.82 | 1.61% | | 300469 | 信息发展 | 52.33 | -75.79 | +0.60 | +1.16% | 33554 | 17695.84 | 1.35% | | 002268 | 电科网安 | 13.37 | 309.66 | +0.15 | +1.13% | 37676 | 5006.69 | 0.45% | | 688130 | 晶华微 | 27.67 | -91.87 | +0.30 | +1.10% | 11413.6 | 3132.948 | 1.89% | | 300454 | 深信服 | 102.42 | 76.48 | +1.11 | +1.10% | 45587 | 46557.43 | 1.58% | | 300605 | 恒锋信息 | 10.25 | -43.93 | +0.11 | +1.08% | 30483 | 3078.9 | 2.41% | | 002912 | 中新赛克 | 19.60 | 124.12 | +0.21 | +1.08% | 11836 | 2320.04 | 0.73% | | 300659 | 中孚信息 | 10.30 | -27.44 | +0.11 | +1.08% | 44198 | 4524.22 | 2.32% | | 300603 | 立昂技术 | 8.46 | -21.93 | +0.09 | +1.08% | 62065 | 5262.22 | 1.66% | | 300359 | 全通教育 | 3.77 | -33.84 | +0.04 | +1.07% | 57297 | 2145.31 | 0.90% | | 300465 | 高伟达 | 16.09 | 285.22 | +0.17 | +1.07% | 150829 | 24407.84 | 3.40% | | 000555 | 神州信息 | 11.38 | 195.16 | +0.12 | +1.07% | 83096 | 9452.85 | 0.85% | | 603383 | 顶点软件 | 28.80 | 29.09 | +0.30 | +1.05% | 17446 | 5036.26 | 0.85% | | 688118 | 普元信息 | 22.16 | 339.43 | +0.23 | +1.05% | 11444.4 | 2509.584 | 1.23% | | 300231 | 银信科技 | 8.69 | 74.93 | +0.09 | +1.05% | 53414 | 4612.56 | 1.20% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 2745217 | 104121.7 | 13.70% | | 301380 | 挖金客 | 29.30 | 79.70 | +0.30 | +1.03% | 5444 | 1587.19 | 0.66% | | 300249 | 依米康 | 17.59 | 244.80 | +0.18 | +1.03% | 164352 | 29005.18 | 4.39% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 55254 | 4897 | 1.03% | | 688004 | 博汇科技 | 19.94 | -61.44 | +0.20 | +1.01% | 9423.068 | 1858.224 | 1.18% | | 920493 | 并行科技 | 133.50 | 399.79 | +1.32 | +1.00% | 5612 | 7435.903 | 1.26% | | 688316 | 青云科技 | 60.88 | -50.73 | +0.60 | +1.00% | 11659.97 | 7069.243 | 2.43% | | 688651 | 盛邦安全 | 35.72 | -53.90 | +0.34 | +0.96% | 5214.52 | 1842.568 | 1.61% | | 688695 | 中创股份 | 20.07 | -47.08 | +0.19 | +0.96% | 8367.21 | 1666.603 | 1.57% | | 003007 | 直真科技 | 40.67 | 206.66 | +0.38 | +0.94% | 11236 | 4555.29 | 1.55% | | 688099 | 晶晨股份 | 97.58 | 48.14 | +0.91 | +0.94% | 53774.35 | 52156.13 | 1.27% | | 688060 | 云涌科技 | 35.83 | -135.71 | +0.33 | +0.93% | 1990.87 | 708.1501 | 0.33% | | 688435 | 英方软件 | 36.08 | -207.49 | +0.33 | +0.92% | 9634.59 | 3458.03 | 1.72% | | 920207 | 众诚科技 | 23.21 | 526.82 | +0.21 | +0.91% | 6825 | 1579.321 | 1.21% | | 688692 | 达梦数据 | 269.22 | 53.50 | +2.36 | +0.88% | 7311.26 | 19626.57 | 0.99% | | 000948 | 南天信息 | 12.65 | 115.03 | +0.11 | +0.88% | 22417 | 2821.94 | 0.58% | | 688589 | 力合微 | 20.86 | 707.94 | +0.18 | +0.87% | 13329.39 | 2748.12 | 0.92% | | 300451 | 创业慧康 | 3.50 | -11.65 | +0.03 | +0.86% | 150856 | 5265.05 | 0.99% | | 600271 | 航天信息 | 7.09 | -18.95 | +0.06 | +0.85% | 65327 | 4607.03 | 0.35% | | 688171 | 纬德信息 | 47.48 | 312.96 | +0.40 | +0.85% | 12677.23 | 5963.108 | 1.51% | | 300533 | 冰川网络 | 14.46 | 16.66 | +0.12 | +0.84% | 34484 | 4959.58 | 1.49% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 24933 | 905.16 | 0.45% | | 688507 | 索辰科技 | 246.02 | 1661.76 | +2.03 | +0.83% | 69143.11 | 170485.5 | 14.04% | | 688030 | 山石网科 | 17.16 | -20.13 | +0.14 | +0.82% | 22779.62 | 3901.215 | 1.26% | | 301378 | 通达海 | 27.22 | -19.25 | +0.22 | +0.81% | 10405 | 2814.46 | 2.26% | | 300074 | 华平股份 | 3.74 | -11.92 | +0.03 | +0.81% | 102152 | 3787.36 | 1.86% | | 301337 | 亚华电子 | 28.82 | -170.37 | +0.23 | +0.80% | 10341 | 2959.72 | 1.01% | | 688088 | 虹软科技 | 38.14 | 58.22 | +0.30 | +0.79% | 30597.53 | 11572.12 | 0.76% | | 688279 | 峰岹科技 | 212.00 | 95.04 | +1.63 | +0.77% | 8220.92 | 17487.62 | 0.88% | | 301248 | 杰创智能 | 73.85 | -800.20 | +0.56 | +0.76% | 22885 | 17005.41 | 2.04% | | 002777 | 久远银海 | 13.22 | 73.23 | +0.10 | +0.76% | 29850 | 3911.61 | 0.74% | | 300550 | 和仁科技 | 14.86 | 92.19 | +0.11 | +0.75% | 28240 | 4175.52 | 1.08% | | 600410 | 华胜天成 | 17.87 | -92.10 | +0.13 | +0.73% | 225720 | 40264.78 | 2.06% | | 300559 | 佳发教育 | 11.04 | 122.03 | +0.08 | +0.73% | 32912 | 3590.84 | 1.06% | | 688083 | 中望软件 | 65.38 | 364.72 | +0.47 | +0.72% | 43144.96 | 27951.51 | 2.54% | | 688244 | 永信至诚 | 15.72 | -48.95 | +0.11 | +0.70% | 8103.76 | 1270.993 | 0.54% | | 002316 | 亚联发展 | 4.31 | 405.40 | +0.03 | +0.70% | 95966 | 4083.33 | 2.82% | | 688201 | ST信安 | 7.20 | 73.44 | +0.05 | +0.70% | 14718.03 | 1051.261 | 0.49% | | 300513 | 恒实科技 | 7.36 | -3.32 | +0.05 | +0.68% | 26431 | 1933.9 | 0.92% | | 688229 | 博睿数据 | 89.60 | -40.08 | +0.59 | +0.66% | 7086.33 | 6428.665 | 1.60% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 118399 | 5423.08 | 0.56% | | 301236 | 软通动力 | 38.73 | 743.69 | +0.25 | +0.65% | 152713 | 58810.1 | 1.94% | | 300349 | 金卡智能 | 12.78 | 21.17 | +0.08 | +0.63% | 99175 | 12658.29 | 2.68% | | 300493 | 润欣科技 | 14.43 | 124.55 | +0.09 | +0.63% | 51697 | 7407.9 | 1.02% | | 300598 | 诚迈科技 | 31.00 | -70.49 | +0.19 | +0.62% | 21604 | 6666.51 | 1.00% | | 300075 | 数字政通 | 11.45 | -18.96 | +0.07 | +0.62% | 43271 | 4927.93 | 0.82% | | 300047 | 天源迪科 | 9.97 | 192.71 | +0.06 | +0.61% | 57257 | 5681.41 | 0.99% | | 603918 | 金桥信息 | 10.54 | -59.70 | +0.06 | +0.57% | 37498 | 3931.58 | 1.03% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.04 | +0.57% | 94804 | 6647.65 | 1.43% | | 300271 | 华宇软件 | 5.29 | -20.86 | +0.03 | +0.57% | 39163 | 2063.24 | 0.49% | | 603138 | 海量数据 | 16.02 | -66.01 | +0.09 | +0.56% | 37261 | 5943.26 | 1.29% | | 300523 | 辰安科技 | 20.29 | -21.76 | +0.11 | +0.55% | 14590 | 2949.34 | 0.63% | | 688259 | 创耀科技 | 39.03 | 56.20 | +0.20 | +0.52% | 11090.28 | 4317.294 | 0.99% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 46345 | 1904.26 | 1.00% | | 688058 | 宝兰德 | 23.49 | -22.53 | +0.11 | +0.47% | 5884.29 | 1365.342 | 0.78% | | 300025 | 华星创业 | 4.56 | -17.01 | +0.02 | +0.44% | 50018 | 2269.39 | 0.99% | | 300235 | 方直科技 | 13.88 | 247.43 | +0.06 | +0.43% | 43275 | 5899.86 | 2.11% | | 300674 | 宇信科技 | 16.22 | 27.24 | +0.07 | +0.43% | 44210 | 7118.9 | 0.63% | | 688562 | 航天软件 | 16.45 | -258.13 | +0.07 | +0.43% | 23312.49 | 3806.774 | 0.58% | | 300518 | 新迅达 | 30.57 | -56.43 | +0.13 | +0.43% | 76971 | 23035.68 | 3.86% | | 301638 | 南网数字 | 25.42 | 116.00 | +0.10 | +0.39% | 97804 | 25145.88 | 3.91% | | 920130 | 立方控股 | 15.29 | -28.11 | +0.06 | +0.39% | 7965 | 1246.577 | 1.39% | | 300299 | 富春股份 | 5.10 | -47.10 | +0.02 | +0.39% | 60567 | 3073.25 | 0.88% | | 300508 | 维宏股份 | 56.79 | 108.89 | +0.22 | +0.39% | 24813 | 14170.1 | 3.03% | | 301633 | 港迪技术 | 46.32 | 39.43 | +0.17 | +0.37% | 2731 | 1260.39 | 1.07% | | 688078 | 龙软科技 | 21.83 | -22.59 | +0.08 | +0.37% | 3931.56 | 847.9428 | 0.54% | | 002253 | *ST智胜 | 11.14 | -10.12 | +0.04 | +0.36% | 16815 | 1860.83 | 0.80% | | 688579 | 地纬智能 | 8.41 | 96.30 | +0.03 | +0.36% | 16987.72 | 1419.624 | 0.42% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 64373 | 3991.38 | 1.21% | | 300935 | 盈建科 | 32.29 | -29.78 | +0.10 | +0.31% | 7180 | 2290.26 | 1.19% | | 002439 | 启明星辰 | 13.02 | -30.03 | +0.04 | +0.31% | 128290 | 16633.36 | 1.76% | | 300556 | 丝路视觉 | 19.54 | -107.88 | +0.06 | +0.31% | 61713 | 11913.44 | 5.69% | | 603421 | 鼎信通讯 | 6.59 | -7.26 | +0.02 | +0.30% | 38350 | 2502.3 | 0.59% | | 300851 | 交大思诺 | 23.91 | 25.47 | +0.07 | +0.29% | 5663 | 1344.93 | 1.00% | | 002322 | 理工能科 | 10.34 | 18.40 | +0.03 | +0.29% | 10389 | 1068.91 | 0.30% | | 300941 | 创识科技 | 15.09 | 103.13 | +0.04 | +0.27% | 15657 | 2359.19 | 1.26% | | 600880 | 博瑞传播 | 4.02 | -321.82 | +0.01 | +0.25% | 60822 | 2426.97 | 0.56% | | 300248 | 新开普 | 8.44 | 67.95 | +0.02 | +0.24% | 30191 | 2539.18 | 0.74% | | 002368 | 太极股份 | 17.00 | -11.97 | +0.04 | +0.24% | 62270 | 10677.44 | 1.00% | | 300830 | 金现代 | 8.85 | -50.61 | +0.02 | +0.23% | 75873 | 6657.16 | 2.25% | | 603869 | ST智知 | 8.93 | 127.00 | +0.02 | +0.22% | 4906 | 436.58 | 0.10% | | 300277 | 汽轮科技 | 14.75 | 488.21 | +0.03 | +0.20% | 123921 | 18511.99 | 1.62% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 26916 | 1414.38 | 0.50% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 55008 | 3014 | 0.77% | | 003029 | 吉大正元 | 17.43 | -34.76 | +0.03 | +0.17% | 9892 | 1714.98 | 0.56% | | 688332 | 中科蓝讯 | 127.75 | 16.71 | +0.21 | +0.16% | 35273.73 | 44300.12 | 1.98% | | 002212 | 天融信 | 6.24 | 175.78 | +0.01 | +0.16% | 85119 | 5294.74 | 0.73% | | 301315 | 威士顿 | 40.71 | 110.66 | +0.06 | +0.15% | 5402 | 2200.65 | 1.46% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.02 | +0.14% | 11584 | 1637.09 | 0.91% | | 600536 | 中国软件 | 29.15 | -788.87 | +0.04 | +0.14% | 84468 | 24493.27 | 1.00% | | 600718 | 东软集团 | 7.82 | -18.96 | +0.01 | +0.13% | 38663 | 3021.3 | 0.32% | | 920953 | 国子软件 | 24.98 | 52.64 | +0.03 | +0.12% | 2992 | 741.0173 | 0.50% | | 688228 | 开普云 | 87.08 | -291.72 | +0.10 | +0.11% | 5506.82 | 4768.016 | 0.82% | | 603887 | 城地香江 | 10.61 | -64.71 | +0.01 | +0.09% | 58617 | 6211.49 | 0.97% | | 300183 | 东软载波 | 11.09 | -319.61 | +0.01 | +0.09% | 35992 | 3995.36 | 0.97% | | 688252 | 天德钰 | 22.91 | 44.84 | +0.02 | +0.09% | 25227.61 | 5768.926 | 0.62% | | 300608 | 思特奇 | 11.93 | -22.86 | +0.01 | +0.08% | 64588 | 7683.09 | 2.12% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.01 | +0.08% | 17855 | 2187.23 | 0.71% | | 688246 | 嘉和美康 | 25.36 | -14.11 | +0.01 | +0.04% | 18607.32 | 4688.291 | 1.35% | | 300613 | 富瀚微 | 68.44 | 73.97 | +0.02 | +0.03% | 59449 | 40583.06 | 2.71% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 112575 | 5936.32 | 0.64% | | 002093 | 国脉科技 | 6.95 | 105.19 | 0.00 | 0.00% | 37935 | 2632.26 | 0.38% | | 002153 | 石基信息 | 7.74 | -129.14 | 0.00 | 0.00% | 95563 | 7387.12 | 0.60% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 169404 | 4257.35 | 1.02% | | 300098 | 高新兴 | 4.98 | -1204.21 | 0.00 | 0.00% | 146152 | 7288.07 | 0.95% | | 300168 | 万达信息 | 4.84 | -15.15 | 0.00 | 0.00% | 86012 | 4147.82 | 0.60% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 110132 | 9726.569 | 2.97% | | 300275 | 梅安森 | 8.76 | 69.20 | 0.00 | 0.00% | 33520 | 2929.81 | 1.23% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 106953 | 3763.37 | 0.81% | | 300290 | 荣科科技 | 9.61 | -164.94 | 0.00 | 0.00% | 79617 | 7644.86 | 1.24% | | 300369 | 绿盟科技 | 5.84 | -113.89 | 0.00 | 0.00% | 138610 | 8058.871 | 1.72% | | 300541 | 先进数通 | 10.34 | 56.03 | 0.00 | 0.00% | 31584 | 3266.37 | 0.81% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 16.55 | 123.96 | 0.00 | 0.00% | 2797 | 464.956 | 0.43% | | 301172 | 君逸数码 | 31.79 | 155.72 | -0.01 | -0.03% | 18949 | 6002.95 | 1.92% | | 688619 | 罗普特 | 17.31 | -15.09 | -0.01 | -0.06% | 16612.96 | 2842.109 | 0.90% | | 301299 | 卓创资讯 | 50.39 | 46.54 | -0.03 | -0.06% | 3597 | 1802.93 | 0.80% | | 688045 | 必易微 | 78.48 | 142.62 | -0.07 | -0.09% | 13672.54 | 10847.87 | 1.94% | | 688449 | 联芸科技 | 75.03 | 196.31 | -0.07 | -0.09% | 77062.19 | 58412.26 | 2.63% | | 300609 | 汇纳科技 | 31.61 | -37.58 | -0.03 | -0.09% | 11966 | 3771.55 | 1.00% | | 688391 | 钜泉科技 | 33.15 | 100.95 | -0.04 | -0.12% | 9255.648 | 3064.552 | 0.80% | | 002232 | 启明信息 | 14.85 | 127.29 | -0.02 | -0.13% | 14101 | 2089.41 | 0.35% | | 002065 | 东华软件 | 7.36 | 48.74 | -0.01 | -0.14% | 157362 | 11581.84 | 0.54% | | 002195 | 岩山科技 | 7.17 | 496.92 | -0.01 | -0.14% | 434470 | 31117.78 | 0.77% | | 002908 | 德生科技 | 6.93 | -414.18 | -0.01 | -0.14% | 23098 | 1595.18 | 0.72% | | 002401 | 中远海科 | 13.10 | 137.78 | -0.02 | -0.15% | 22895 | 3004.35 | 0.62% | | 688206 | 概伦电子 | 38.93 | 831.20 | -0.07 | -0.18% | 39612.68 | 15295.43 | 0.91% | | 002410 | 广联达 | 8.83 | 35.62 | -0.02 | -0.23% | 132655 | 11680.83 | 0.84% | | 300682 | 朗新科技 | 11.23 | 233.41 | -0.03 | -0.27% | 61943 | 6924.62 | 0.60% | | 300188 | 国投智能 | 10.23 | -10.89 | -0.03 | -0.29% | 34524 | 3534.65 | 0.40% | | 300532 | 今天国际 | 6.71 | 19.66 | -0.02 | -0.30% | 30376 | 2027.57 | 0.50% | | 688479 | 友车科技 | 38.18 | 160.90 | -0.12 | -0.31% | 23434.86 | 8818.556 | 2.71% | | 600654 | 中安科 | 2.89 | 114.31 | -0.01 | -0.34% | 261475 | 7531.72 | 1.13% | | 301195 | 北路智控 | 34.43 | 33.43 | -0.12 | -0.35% | 10440 | 3565.9 | 1.19% | | 600570 | 恒生电子 | 22.42 | 31.72 | -0.08 | -0.36% | 105347 | 23687.36 | 0.56% | | 301185 | 鸥玛软件 | 16.78 | 49.23 | -0.06 | -0.36% | 9994 | 1669.46 | 0.72% | | 300597 | 吉大通信 | 7.87 | -24.79 | -0.03 | -0.38% | 20833 | 1631.79 | 0.77% | | 300645 | 正元智慧 | 12.81 | 137.95 | -0.05 | -0.39% | 22736 | 2890.72 | 1.63% | | 301221 | 光庭信息 | 30.55 | 83.78 | -0.12 | -0.39% | 8622 | 2619.56 | 0.98% | | 688296 | 和达科技 | 12.71 | -20.14 | -0.05 | -0.39% | 7884.5 | 1001.542 | 0.73% | | 000158 | 常山北明 | 14.45 | 730.42 | -0.06 | -0.41% | 102231 | 14787.02 | 0.64% | | 002405 | 四维图新 | 7.18 | 152.55 | -0.03 | -0.42% | 289201 | 20639.48 | 1.23% | | 301339 | 通行宝 | 11.16 | 28.64 | -0.05 | -0.45% | 14703 | 1635.05 | 0.26% | | 301592 | 六九一二 | 105.01 | 129.06 | -0.49 | -0.46% | 4520 | 4727.15 | 1.94% | | 301179 | 泽宇智能 | 20.96 | 52.06 | -0.10 | -0.47% | 18365 | 3861.21 | 0.77% | | 300440 | 运达科技 | 18.85 | 99.53 | -0.09 | -0.48% | 34530 | 6507.95 | 0.79% | | 688325 | 赛微微电 | 141.20 | 130.86 | -0.76 | -0.54% | 6665.23 | 9436.25 | 0.80% | | 688508 | 芯朋微 | 91.72 | 76.41 | -0.50 | -0.54% | 42199.33 | 38726.3 | 3.19% | | 300663 | 科蓝软件 | 7.20 | -8.25 | -0.04 | -0.55% | 64303 | 4618.46 | 1.40% | | 600571 | 信雅达 | 10.49 | 139.08 | -0.06 | -0.57% | 25275 | 2647.12 | 0.55% | | 300020 | ST银江 | 3.34 | -1.48 | -0.02 | -0.60% | 32945 | 1096.09 | 0.43% | | 600476 | *ST湘邮 | 9.93 | -3.44 | -0.06 | -0.60% | 5949 | 590.99 | 0.37% | | 688052 | 纳芯微 | 263.14 | -200.65 | -1.66 | -0.63% | 13819 | 36522.14 | 0.97% | | 920092 | 汉鑫科技 | 29.91 | -55.62 | -0.19 | -0.63% | 6822 | 2018.624 | 2.11% | | 300810 | 中科海讯 | 26.35 | -94.56 | -0.17 | -0.64% | 13631 | 3591.71 | 1.20% | | 600797 | 浙大网新 | 7.16 | -101.69 | -0.05 | -0.69% | 77694 | 5544.71 | 0.76% | | 600446 | 金证股份 | 11.36 | -87.56 | -0.08 | -0.70% | 65691 | 7473.11 | 0.70% | | 688588 | 凌志软件 | 9.88 | 103.00 | -0.07 | -0.70% | 16073.82 | 1595.437 | 0.40% | | 300348 | 长亮科技 | 9.68 | -518.35 | -0.07 | -0.72% | 62620 | 6058.3 | 0.88% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | -0.05 | -0.72% | 92681 | 6374.46 | 1.70% | | 300366 | ST创意 | 5.19 | -5.03 | -0.04 | -0.76% | 16961 | 879.63 | 0.32% | | 688631 | 莱斯信息 | 48.97 | 139.37 | -0.38 | -0.77% | 10936.36 | 5312.074 | 1.69% | | 002279 | 久其软件 | 6.43 | 73.93 | -0.05 | -0.77% | 122308 | 7799.271 | 1.54% | | 920425 | 乐创技术 | 26.78 | 42.85 | -0.21 | -0.78% | 11337 | 3011.657 | 1.91% | | 002987 | 京北方 | 11.39 | 38.77 | -0.09 | -0.78% | 112181 | 12529.21 | 1.11% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.06 | -0.80% | 20908 | 1554.71 | 0.46% | | 002544 | 普天科技 | 19.77 | 539.43 | -0.16 | -0.80% | 64923 | 12873.46 | 0.95% | | 920932 | 科达自控 | 14.70 | -17.32 | -0.12 | -0.81% | 8597 | 1256.017 | 0.99% | | 600406 | 国电南瑞 | 23.13 | 22.33 | -0.19 | -0.81% | 248364 | 57599.64 | 0.31% | | 300925 | 法本信息 | 17.81 | 76.83 | -0.15 | -0.84% | 69858 | 12322.53 | 2.00% | | 002602 | 世纪华通 | 12.97 | 15.22 | -0.11 | -0.84% | 497055 | 65043.62 | 0.73% | | 002298 | 中电鑫龙 | 8.25 | -14.45 | -0.07 | -0.84% | 87762 | 7228.12 | 1.33% | | 300167 | ST迪威迅 | 4.63 | -63.27 | -0.04 | -0.86% | 22242 | 1024.93 | 0.63% | | 920227 | 美登科技 | 57.50 | 51.05 | -0.50 | -0.86% | 2616 | 1496.314 | 1.48% | | 301269 | 华大九天 | 104.08 | -2611.96 | -0.93 | -0.89% | 62979 | 65390.3 | 1.15% | | 688051 | 佳华科技 | 26.53 | -16.06 | -0.24 | -0.90% | 6985.92 | 1857.872 | 0.90% | | 000409 | 云鼎科技 | 8.83 | 84.65 | -0.08 | -0.90% | 21710 | 1914.1 | 0.37% | | 300350 | 华鹏飞 | 4.20 | -62.22 | -0.04 | -0.94% | 56580 | 2358.95 | 1.23% | | 300036 | 超图软件 | 12.38 | 126.08 | -0.12 | -0.96% | 66214 | 8198.591 | 1.49% | | 920790 | 联迪信息 | 20.10 | -689.42 | -0.20 | -0.99% | 12973 | 2609.332 | 2.39% | | 603927 | 中科软 | 13.99 | 51.82 | -0.14 | -0.99% | 41795 | 5843.7 | 0.50% | | 920508 | 殷图网联 | 15.37 | 362.58 | -0.16 | -1.03% | 1836 | 284.0841 | 0.58% | | 920415 | 恒拓开源 | 10.23 | 51.65 | -0.11 | -1.06% | 8824 | 901.985 | 0.82% | | 605398 | 新炬网络 | 22.15 | 261.08 | -0.25 | -1.12% | 12962 | 2855.8 | 0.80% | | 600131 | 国网信通 | 15.01 | 27.42 | -0.17 | -1.12% | 34730 | 5250.25 | 0.29% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.08 | -1.13% | 33864 | 2381.98 | 0.92% | | 300380 | 安硕信息 | 30.53 | 113.96 | -0.35 | -1.13% | 10106 | 3100.29 | 0.80% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 73489 | 5050.34 | 1.14% | | 300300 | 海峡创新 | 8.48 | 39.93 | -0.10 | -1.17% | 157857 | 13429.74 | 2.37% | | 688536 | 思瑞浦 | 336.55 | 176.80 | -4.03 | -1.18% | 19000 | 64431.74 | 1.40% | | 002970 | 锐明技术 | 67.51 | 38.16 | -0.81 | -1.19% | 22777 | 15304.77 | 1.80% | | 301270 | 汉仪股份 | 28.86 | 372.45 | -0.37 | -1.27% | 8966 | 2592.22 | 0.95% | | 920564 | 天润科技 | 17.88 | -328.15 | -0.23 | -1.27% | 5760 | 1032.053 | 1.17% | | 300872 | 天阳科技 | 19.33 | -60.41 | -0.25 | -1.28% | 69843 | 13424.27 | 1.65% | | 002123 | 梦网科技 | 7.59 | -23.12 | -0.10 | -1.30% | 52150 | 3963.94 | 0.72% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.13 | -1.33% | 29629 | 2895.7 | 0.69% | | 688188 | 柏楚电子 | 168.00 | 41.47 | -2.30 | -1.35% | 18547.54 | 31489.14 | 0.64% | | 600850 | 电科数字 | 19.61 | 43.93 | -0.27 | -1.36% | 62487 | 12227.38 | 0.92% | | 920090 | *ST同辉 | 3.58 | -11.73 | -0.05 | -1.38% | 11168 | 402.0001 | 0.83% | | 300333 | 兆日科技 | 9.28 | -145.89 | -0.13 | -1.38% | 54144 | 5075.97 | 1.62% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.15 | -1.41% | 6520 | 680.3649 | 0.22% | | 300302 | 同有科技 | 50.30 | 395.55 | -0.73 | -1.43% | 316458 | 160164.6 | 8.58% | | 300472 | *ST新元 | 7.86 | -6.27 | -0.12 | -1.50% | 19292 | 1503.52 | 0.73% | | 603039 | 泛微网络 | 40.56 | 38.43 | -0.62 | -1.51% | 92565 | 37445.85 | 3.01% | | 688590 | 新致软件 | 14.67 | -32.47 | -0.23 | -1.54% | 64745.54 | 9520.244 | 2.30% | | 000682 | 东方电子 | 12.69 | 16.57 | -0.21 | -1.63% | 125321 | 16093.64 | 0.93% | | 600289 | ST信通 | 5.38 | -6.95 | -0.09 | -1.65% | 7237 | 388.98 | 0.13% | | 603636 | 南威软件 | 9.17 | -11.53 | -0.16 | -1.71% | 75175 | 6957.98 | 1.30% | | 301218 | 华是科技 | 45.20 | -187.12 | -0.80 | -1.74% | 31325 | 13986.32 | 4.37% | | 301302 | 华如科技 | 29.85 | -21.87 | -0.53 | -1.74% | 70405 | 20745.14 | 5.07% | | 300468 | 四方精创 | 23.46 | 172.88 | -0.46 | -1.92% | 146518 | 34464.13 | 2.77% | | 688318 | 财富趋势 | 73.31 | 61.88 | -1.46 | -1.95% | 19300.77 | 14337.07 | 0.75% | | 301153 | 中科江南 | 18.17 | 53.17 | -0.38 | -2.05% | 22272 | 4058.41 | 0.67% | | 002771 | 真视通 | 14.25 | -49.01 | -0.30 | -2.06% | 46237 | 6610.49 | 2.71% | | 920184 | 国源科技 | 11.43 | 70.08 | -0.25 | -2.14% | 8353 | 957.8376 | 0.93% | | 301162 | 国能日新 | 40.81 | 55.59 | -0.91 | -2.18% | 11251 | 4632.87 | 0.94% | | 300399 | 天利科技 | 19.14 | -276.97 | -0.43 | -2.20% | 25884 | 5006.25 | 1.31% | | 920592 | 华信永道 | 24.40 | -51.33 | -0.56 | -2.24% | 9143 | 2241.918 | 1.82% | | 920375 | 派诺科技 | 7.83 | 210.58 | -0.18 | -2.25% | 10764 | 847.8283 | 1.18% | | 688207 | 格灵深瞳 | 21.23 | -30.11 | -0.50 | -2.30% | 158734.9 | 33585.24 | 6.13% | | 920171 | 志晟信息 | 18.65 | 181.78 | -0.45 | -2.36% | 10183 | 1914.902 | 1.51% | | 300377 | 赢时胜 | 15.93 | -515.04 | -0.41 | -2.51% | 213918 | 34382.84 | 3.05% | | 301197 | 工大科雅 | 31.30 | 165.00 | -0.81 | -2.52% | 19582 | 6138.12 | 1.80% | | 920799 | 艾融软件 | 29.62 | 144.10 | -0.79 | -2.60% | 22032 | 6561.427 | 1.83% | | 301139 | *ST元道 | 4.33 | -520.46 | -0.12 | -2.70% | 60325 | 2644 | 7.92% | | 300525 | 博思软件 | 8.73 | 37.88 | -0.25 | -2.78% | 82299 | 7202.2 | 1.32% | | 300085 | 银之杰 | 27.10 | -148.61 | -0.78 | -2.80% | 155043 | 42359.4 | 2.38% | | 920748 | 路桥信息 | 24.03 | -27.11 | -0.71 | -2.87% | 3677 | 888.1647 | 1.00% | | 603990 | 麦迪科技 | 21.87 | 345.12 | -0.65 | -2.89% | 77341 | 17073.42 | 2.53% | | 300561 | 汇金科技 | 12.84 | -216.29 | -0.39 | -2.95% | 85994 | 11177.04 | 3.57% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.20 | -2.99% | 127193 | 8292.26 | 2.41% | | 600756 | 浪潮软件 | 13.41 | -17.72 | -0.44 | -3.18% | 43376 | 5839.66 | 1.34% | | 603189 | *ST网达 | 10.73 | -1035.10 | -0.38 | -3.42% | 31034 | 3350.03 | 1.15% | | 301313 | 凡拓数创 | 59.78 | -44.97 | -2.33 | -3.75% | 142331 | 86736.2 | 18.12% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 134254 | 26885.36 | 3.99% | | 600734 | *ST实达 | 1.93 | -29.89 | -0.08 | -3.98% | 422994 | 8155.609 | 1.94% | | 300051 | 琏升科技 | 9.41 | -27.20 | -0.40 | -4.08% | 104940 | 10018.96 | 2.86% | | 300386 | 飞天诚信 | 11.80 | -119.57 | -0.57 | -4.61% | 175479 | 21004.48 | 7.00% | | 603123 | 翠微股份 | 9.21 | -17.14 | -0.57 | -5.83% | 186152 | 17316.21 | 2.85% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 107071 | 18446.63 | 5.16% |
|