|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华岭股份(920139)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:476平均涨幅:-0.85%平均换手:2.77%总成交额:3534.46亿元 更新时间：2026-01-30 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 347.75 | 109.29 | +16.55 | +5.00% | 10768 | 36061.36 | 5.35% | | 920640 | 富士达 | 45.27 | 119.60 | +1.49 | +3.40% | 61502 | 26942.63 | 3.41% | | 920876 | 慧为智能 | 28.87 | -1415.56 | +0.78 | +2.78% | 14172 | 4057.956 | 3.67% | | 920976 | 视声智能 | 30.39 | 38.58 | +0.67 | +2.25% | 12255 | 3736.176 | 2.78% | | 920190 | 雷神科技 | 27.94 | 119.50 | +0.58 | +2.12% | 15400 | 4207.71 | 1.55% | | 920981 | 晶赛科技 | 34.72 | 493.47 | +0.59 | +1.73% | 11835 | 4070.342 | 3.17% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 4123 | 1261.025 | 1.23% | | 920950 | 迅安科技 | 18.66 | 29.45 | +0.14 | +0.76% | 2019 | 377.2733 | 0.57% | | 920821 | 则成电子 | 25.33 | 175.44 | +0.19 | +0.76% | 8492 | 2137.817 | 1.17% | | 920491 | 奥迪威 | 27.70 | 42.66 | +0.16 | +0.58% | 12610 | 3466.712 | 1.09% | | 920212 | 智新电子 | 13.86 | 140.79 | +0.02 | +0.14% | 4295 | 595.2471 | 0.83% | | 920346 | 威贸电子 | 24.80 | 41.85 | +0.03 | +0.12% | 3728 | 920.3151 | 0.84% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.01 | +0.03% | 960 | 360.9885 | 0.59% | | 920267 | 鑫汇科 | 23.80 | 166.73 | 0.00 | 0.00% | 2685 | 639.9286 | 0.93% | | 920139 | 华岭股份 | 22.87 | -216.48 | -0.01 | -0.04% | 56595 | 13014.92 | 2.19% | | 920526 | 凯华材料 | 24.89 | 129.22 | -0.05 | -0.20% | 6498 | 1615.785 | 1.24% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 8758 | 904.3363 | 1.24% | | 920395 | 朗鸿科技 | 11.96 | 32.77 | -0.09 | -0.75% | 4131 | 494.739 | 0.40% | | 920357 | 雅葆轩 | 23.64 | 30.87 | -0.18 | -0.76% | 4413 | 1043.208 | 1.30% | | 920374 | 云里物里 | 24.71 | 226.37 | -0.24 | -0.96% | 4361 | 1083.872 | 1.28% | | 920005 | 鼎佳精密 | 42.88 | 49.26 | -0.52 | -1.20% | 2284 | 984.3252 | 1.20% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.12 | -1.68% | 119642 | 8430.711 | 2.61% | | 920971 | 天马新材 | 32.09 | 135.57 | -0.55 | -1.69% | 19047 | 6160.148 | 2.22% | | 920701 | 豪声电子 | 18.55 | 36.33 | -0.32 | -1.70% | 9141 | 1697.149 | 0.91% | | 920857 | 泓禧科技 | 27.64 | -367.61 | -0.50 | -1.78% | 5598 | 1546.46 | 0.76% | | 920001 | 纬达光电 | 19.00 | 159.97 | -0.40 | -2.06% | 9551 | 1809.899 | 1.08% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.58 | -2.84% | 11472 | 2303.676 | 2.53% | | 920914 | 远航精密 | 29.81 | 44.77 | -0.98 | -3.18% | 20099 | 6003.714 | 2.02% | | 920199 | 倍益康 | 41.67 | 273.28 | -1.37 | -3.18% | 11534 | 4824.16 | 3.04% |
|