|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)电力、热力生产和供应业上涨家数:51下跌家数:33平均涨幅:+0.56%平均换手:1.22%总成交额:185.35亿元 更新时间：2026-06-23 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 9.71 | -65.90 | +0.72 | +8.01% | 426384 | 40928.76 | 10.54% | | 600483 | 福能股份 | 12.10 | 11.78 | +0.67 | +5.86% | 246410 | 29529.33 | 0.89% | | 605011 | 杭州热电 | 17.69 | 37.22 | +0.83 | +4.92% | 37746 | 6583.04 | 0.94% | | 605580 | 恒盛能源 | 27.61 | 47.66 | +1.18 | +4.46% | 172362 | 48049.05 | 6.16% | | 002893 | 京能热力 | 10.55 | 42.80 | +0.43 | +4.25% | 82961 | 8623.18 | 4.11% | | 600149 | 廊坊发展 | 4.97 | 117.43 | +0.18 | +3.76% | 66565 | 3282.06 | 1.75% | | 001896 | 豫能控股 | 20.44 | 83.09 | +0.63 | +3.18% | 712160 | 140966 | 4.67% | | 002039 | 黔源电力 | 20.21 | 13.55 | +0.46 | +2.33% | 42395 | 8464.67 | 0.99% | | 300335 | 迪森股份 | 5.27 | 61.48 | +0.11 | +2.13% | 55667 | 2922.67 | 1.45% | | 603105 | 芯能科技 | 7.48 | 21.31 | +0.15 | +2.05% | 35024 | 2600.04 | 0.70% | | 000722 | 湖南发展 | 13.61 | 96.03 | +0.27 | +2.02% | 113429 | 15230.04 | 2.44% | | 600969 | 郴电国际 | 8.62 | 41.53 | +0.17 | +2.01% | 32011 | 2744.26 | 0.87% | | 002256 | 兆新股份 | 4.10 | 164.26 | +0.08 | +1.99% | 294574 | 11906.08 | 1.46% | | 000692 | 惠天热电 | 4.39 | 71.32 | +0.08 | +1.86% | 51397 | 2246.38 | 0.96% | | 600011 | 华能国际 | 7.86 | 8.86 | +0.14 | +1.81% | 870250 | 68561.88 | 0.79% | | 600864 | 哈投股份 | 5.64 | 38.03 | +0.10 | +1.81% | 301399 | 16916.25 | 1.45% | | 600236 | 桂冠电力 | 9.36 | 20.52 | +0.15 | +1.63% | 58222 | 5415.07 | 0.07% | | 605028 | 世茂能源 | 21.42 | 24.14 | +0.33 | +1.56% | 4017 | 860.65 | 0.25% | | 600744 | 华银电力 | 7.22 | 101.61 | +0.11 | +1.55% | 331279 | 23694.54 | 1.63% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.06 | +1.46% | 377593 | 15624.19 | 0.10% | | 600027 | 华电国际 | 4.84 | 9.57 | +0.06 | +1.26% | 405729 | 19608.12 | 0.44% | | 600167 | 联美控股 | 5.71 | 21.51 | +0.07 | +1.24% | 24560 | 1393.08 | 0.11% | | 600886 | 国投电力 | 13.34 | 14.37 | +0.16 | +1.21% | 153268 | 20448.36 | 0.21% | | 601985 | 中国核电 | 9.19 | 22.96 | +0.11 | +1.21% | 396588 | 36306.08 | 0.21% | | 000543 | 皖能电力 | 8.14 | 8.58 | +0.09 | +1.12% | 179098 | 14518.96 | 0.79% | | 600795 | 国电电力 | 4.81 | 12.71 | +0.05 | +1.05% | 631741 | 30314.07 | 0.35% | | 000600 | 建投能源 | 9.93 | 8.80 | +0.10 | +1.02% | 169177 | 16647.58 | 1.55% | | 600025 | 华能水电 | 9.46 | 20.64 | +0.09 | +0.96% | 138265 | 13105.74 | 0.07% | | 605162 | 新中港 | 8.62 | 31.86 | +0.08 | +0.94% | 38913 | 3341.38 | 0.88% | | 600979 | 广安爱众 | 4.42 | -15.35 | +0.04 | +0.91% | 156675 | 6892.68 | 1.26% | | 000531 | 穗恒运A | 6.74 | 17.61 | +0.06 | +0.90% | 52160 | 3493.52 | 0.57% | | 002479 | 富春环保 | 4.68 | 19.19 | +0.04 | +0.86% | 45600 | 2126.85 | 0.53% | | 000883 | 湖北能源 | 4.71 | 16.19 | +0.04 | +0.86% | 180620 | 8502.91 | 0.28% | | 600505 | 西昌电力 | 12.33 | 328.82 | +0.10 | +0.82% | 69941 | 8596.83 | 1.92% | | 000862 | 银星能源 | 5.26 | 176.39 | +0.04 | +0.77% | 75451 | 3961.93 | 1.20% | | 600900 | 长江电力 | 27.14 | 18.40 | +0.20 | +0.74% | 470331 | 127569 | 0.19% | | 000537 | 绿发电力 | 8.19 | 26.50 | +0.06 | +0.74% | 155643 | 12806.5 | 0.76% | | 000027 | 深圳能源 | 7.07 | 16.81 | +0.05 | +0.71% | 184560 | 13038.46 | 0.39% | | 600310 | 广西能源 | 4.29 | -170.72 | +0.03 | +0.70% | 291025 | 12411.79 | 1.99% | | 001376 | 百通能源 | 11.78 | 28.25 | +0.08 | +0.68% | 38022 | 4429.71 | 1.78% | | 000507 | 珠海港 | 4.82 | 19.18 | +0.03 | +0.63% | 32274 | 1553.99 | 0.36% | | 600644 | 乐山电力 | 9.20 | 233.84 | +0.05 | +0.55% | 54576 | 5001.7 | 0.94% | | 600163 | 中闽能源 | 5.57 | 22.71 | +0.03 | +0.54% | 108038 | 6015 | 0.57% | | 002608 | 江苏国信 | 8.24 | 9.21 | +0.04 | +0.49% | 190872 | 15794.48 | 0.51% | | 600674 | 川投能源 | 14.32 | 14.76 | +0.06 | +0.42% | 114034 | 16371.07 | 0.23% | | 600726 | 华电能源 | 8.11 | 197.50 | +0.03 | +0.37% | 570910 | 45547.6 | 0.76% | | 001289 | 龙源电力 | 16.62 | 32.73 | +0.06 | +0.36% | 25692 | 4254.21 | 0.05% | | 600116 | 三峡水利 | 6.04 | 24.44 | +0.02 | +0.33% | 70944 | 4286.95 | 0.37% | | 001258 | 立新能源 | 7.46 | 69.09 | +0.02 | +0.27% | 61331 | 4560.63 | 0.66% | | 000966 | 长源电力 | 4.39 | 136.37 | +0.01 | +0.23% | 369057 | 16069.19 | 1.06% | | 000993 | 闽东电力 | 11.03 | 246.98 | +0.02 | +0.18% | 40313 | 4432.57 | 0.88% | | 000591 | 太阳能 | 4.78 | 26.03 | 0.00 | 0.00% | 262877 | 12523.26 | 0.67% | | 000690 | 宝新能源 | 5.12 | 10.77 | 0.00 | 0.00% | 253325 | 12951.74 | 1.16% | | 000958 | 电投产融 | 5.88 | 32.67 | 0.00 | 0.00% | 124098 | 7307.55 | 0.23% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | 0.00 | 0.00% | 172042 | 4998.62 | 0.91% | | 603693 | 江苏新能 | 13.49 | 26.53 | -0.01 | -0.07% | 38029 | 5104.23 | 0.43% | | 600642 | 申能股份 | 9.26 | 11.96 | -0.01 | -0.11% | 57106 | 5302.23 | 0.12% | | 000791 | 甘肃能源 | 8.42 | 13.27 | -0.01 | -0.12% | 220976 | 18450.97 | 1.14% | | 600780 | 通宝能源 | 6.23 | 10.96 | -0.01 | -0.16% | 57532 | 3586.85 | 0.50% | | 001286 | 陕西能源 | 11.19 | 13.14 | -0.02 | -0.18% | 69590 | 7798.16 | 0.52% | | 600982 | 宁波能源 | 5.21 | 15.40 | -0.01 | -0.19% | 104830 | 5470.37 | 0.94% | | 601619 | 嘉泽新能 | 4.48 | 21.54 | -0.01 | -0.22% | 72054 | 3228.13 | 0.30% | | 600101 | 明星电力 | 8.77 | 26.07 | -0.03 | -0.34% | 68203 | 5965.18 | 1.24% | | 600509 | 天富能源 | 8.72 | 53.34 | -0.03 | -0.34% | 159551 | 13790.77 | 1.16% | | 600863 | 华能蒙电 | 5.26 | 18.18 | -0.02 | -0.38% | 754928.9 | 39601.35 | 1.16% | | 600021 | 上海电力 | 16.67 | 18.77 | -0.07 | -0.42% | 222585 | 37279.97 | 0.79% | | 000899 | 赣能股份 | 10.83 | 10.40 | -0.05 | -0.46% | 58850 | 6341.16 | 0.60% | | 600905 | 三峡能源 | 4.02 | 49.80 | -0.02 | -0.50% | 429202 | 17317.36 | 0.15% | | 601016 | 节能风电 | 3.76 | 49.42 | -0.02 | -0.53% | 614248 | 23150.1 | 1.02% | | 600157 | 永泰能源 | 1.66 | 165.08 | -0.01 | -0.60% | 1836029 | 30714.09 | 0.84% | | 600821 | 金开新能 | 6.42 | -329.66 | -0.04 | -0.62% | 195036 | 12515.31 | 0.99% | | 000037 | 深南电A | 10.07 | 32.74 | -0.07 | -0.69% | 102279 | 10271.36 | 3.02% | | 600023 | 浙能电力 | 5.68 | 10.29 | -0.04 | -0.70% | 198255 | 11343.37 | 0.15% | | 000875 | 电投绿能 | 5.47 | 119.62 | -0.05 | -0.91% | 164686 | 9030.311 | 0.49% | | 600995 | 南网储能 | 13.03 | 23.55 | -0.12 | -0.91% | 56998 | 7444.02 | 0.18% | | 000767 | 晋控电力 | 4.39 | 68.11 | -0.05 | -1.13% | 654042 | 28638.44 | 2.25% | | 600452 | 涪陵电力 | 10.00 | 25.42 | -0.12 | -1.19% | 88517 | 8891.28 | 0.81% | | 600032 | 浙江新能 | 7.61 | 40.63 | -0.10 | -1.30% | 107896 | 8236.15 | 0.45% | | 600930 | 华电新能 | 5.25 | 34.20 | -0.07 | -1.32% | 306884 | 16157.36 | 0.95% | | 000601 | 韶能股份 | 6.65 | 71.09 | -0.09 | -1.34% | 181389 | 12087.02 | 1.73% | | 601778 | 晶科科技 | 4.73 | 74.65 | -0.07 | -1.46% | 440961 | 20960.87 | 1.18% | | 000155 | 川能动力 | 12.93 | 44.83 | -0.20 | -1.52% | 109227 | 14219.26 | 0.59% | | 601991 | 大唐发电 | 8.23 | 18.94 | -0.14 | -1.67% | 2975979 | 246155.6 | 2.40% | | 001210 | 金房能源 | 23.04 | 26.35 | -0.48 | -2.04% | 50873 | 12103.09 | 5.34% | | 600578 | 京能电力 | 7.32 | 13.82 | -0.17 | -2.27% | 599877 | 43769.85 | 0.90% | | 002015 | 协鑫能科 | 17.69 | 65.50 | -0.43 | -2.37% | 260066 | 46105.3 | 1.60% | | 000539 | 粤电力A | 7.22 | 45.61 | -0.22 | -2.96% | 648310 | 46631.86 | 2.54% | | 600396 | 华电辽能 | 15.85 | 575.64 | -0.54 | -3.29% | 626918 | 99460.05 | 4.26% |
|