|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣食品(002702)农副食品加工业上涨家数:7下跌家数:57平均涨幅:-1.89%平均换手:0.61%总成交额:20.89亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 12.03 | 25.98 | +0.44 | +3.80% | 178737 | 21192.17 | 0.84% | | 603345 | 安井食品 | 85.20 | 18.59 | +1.80 | +2.16% | 13395 | 11367.79 | 0.46% | | 002515 | 金字火腿 | 10.55 | 921.02 | +0.21 | +2.03% | 330678 | 34739.78 | 3.00% | | 002582 | 好想你 | 9.20 | 2.13 | +0.03 | +0.33% | 52072 | 4818.37 | 1.51% | | 000972 | *ST中基 | 3.42 | -45.01 | +0.01 | +0.29% | 15001 | 512.98 | 0.19% | | 600251 | 冠农股份 | 9.04 | 15.45 | +0.01 | +0.11% | 46274 | 4223.08 | 0.60% | | 000895 | 双汇发展 | 22.79 | 15.01 | +0.01 | +0.04% | 24081 | 5503.42 | 0.07% | | 003000 | 劲仔食品 | 10.25 | 18.75 | -0.01 | -0.10% | 17977 | 1858.37 | 0.58% | | 300999 | 金龙鱼 | 24.39 | 36.20 | -0.08 | -0.33% | 28428 | 6994.66 | 0.52% | | 301498 | 乖宝宠物 | 40.51 | 27.38 | -0.30 | -0.74% | 8737 | 3540.46 | 0.49% | | 000911 | *ST广糖 | 4.01 | -10.33 | -0.03 | -0.74% | 27010 | 1104.98 | 0.67% | | 603668 | 天马科技 | 12.15 | -32.34 | -0.11 | -0.90% | 39531 | 4817.7 | 0.78% | | 002311 | 海大集团 | 42.01 | 17.79 | -0.39 | -0.92% | 16368 | 6916.92 | 0.10% | | 002286 | 保龄宝 | 8.99 | 22.16 | -0.10 | -1.10% | 18105 | 1636.66 | 0.49% | | 002991 | 甘源食品 | 40.59 | 17.04 | -0.48 | -1.17% | 2240 | 913.79 | 0.45% | | 002746 | 仙坛股份 | 5.19 | 17.09 | -0.07 | -1.33% | 26773 | 1400.12 | 0.38% | | 601952 | 苏垦农发 | 7.88 | 21.10 | -0.11 | -1.38% | 19973 | 1582.32 | 0.14% | | 603231 | 索宝蛋白 | 15.18 | 16.42 | -0.22 | -1.43% | 4091 | 622.1 | 0.38% | | 002891 | 中宠股份 | 26.94 | 24.99 | -0.41 | -1.50% | 14724 | 3987.07 | 0.46% | | 301116 | 益客食品 | 9.18 | -23.26 | -0.14 | -1.50% | 11031 | 1022.07 | 0.25% | | 605089 | 味知香 | 22.45 | 43.05 | -0.37 | -1.62% | 5764 | 1304.45 | 0.42% | | 920826 | 盖世食品 | 8.78 | 25.60 | -0.15 | -1.68% | 8464 | 747.3097 | 1.35% | | 002557 | 洽洽食品 | 17.95 | 22.18 | -0.31 | -1.70% | 24777 | 4490.49 | 0.49% | | 603057 | 紫燕食品 | 22.43 | 30.38 | -0.43 | -1.88% | 6450 | 1479.79 | 0.16% | | 300138 | 晨光生物 | 9.35 | 12.68 | -0.18 | -1.89% | 11326 | 1068.74 | 0.28% | | 920419 | 路斯股份 | 10.30 | 19.59 | -0.20 | -1.90% | 2177 | 225.886 | 0.23% | | 605077 | 华康股份 | 11.72 | 25.11 | -0.23 | -1.92% | 15457 | 1828.63 | 0.52% | | 000876 | 新希望 | 6.07 | -8.74 | -0.12 | -1.94% | 85665 | 5238.97 | 0.19% | | 002852 | 道道全 | 7.55 | 17.92 | -0.15 | -1.95% | 8844 | 672.34 | 0.31% | | 603336 | 宏辉果蔬 | 7.92 | 295.46 | -0.16 | -1.98% | 38999 | 3105.67 | 0.64% | | 002100 | 天康生物 | 5.91 | -80.05 | -0.12 | -1.99% | 41351 | 2470.51 | 0.30% | | 001313 | 粤海饲料 | 7.44 | 96.94 | -0.16 | -2.11% | 49206 | 3674.09 | 0.70% | | 300673 | 佩蒂股份 | 12.37 | 30.14 | -0.27 | -2.14% | 5539 | 687.84 | 0.35% | | 001366 | 播恩集团 | 11.89 | -346.93 | -0.26 | -2.14% | 16552 | 2005.04 | 1.03% | | 603182 | 嘉华股份 | 12.33 | 23.51 | -0.27 | -2.14% | 7136 | 888.74 | 0.43% | | 600191 | 华资实业 | 11.15 | 78.69 | -0.25 | -2.19% | 18828 | 2122.07 | 0.39% | | 920371 | 欧福蛋业 | 7.50 | 17.83 | -0.17 | -2.22% | 5508 | 413.9368 | 0.28% | | 605567 | 春雪食品 | 8.65 | 46.82 | -0.20 | -2.26% | 14870 | 1304.84 | 0.74% | | 000639 | ST西王 | 1.29 | -1.11 | -0.03 | -2.27% | 122218 | 1600.77 | 1.13% | | 002567 | 唐人神 | 3.24 | -2.68 | -0.08 | -2.41% | 53493 | 1746.68 | 0.37% | | 002840 | 华统股份 | 7.61 | -14.86 | -0.20 | -2.56% | 61618 | 4708.22 | 0.77% | | 003030 | 祖名股份 | 22.74 | 101.83 | -0.61 | -2.61% | 7765 | 1773.44 | 0.96% | | 002726 | ST龙大 | 1.48 | -2.61 | -0.04 | -2.63% | 123732 | 1865.31 | 1.15% | | 603609 | 禾丰股份 | 5.82 | -93.12 | -0.16 | -2.68% | 14954 | 876.71 | 0.16% | | 600127 | 金健米业 | 5.39 | -663.28 | -0.15 | -2.71% | 42038 | 2283.62 | 0.66% | | 000505 | 京粮控股 | 5.26 | -14.12 | -0.15 | -2.77% | 26336 | 1404.9 | 0.42% | | 000529 | 广弘控股 | 4.54 | 24.83 | -0.13 | -2.78% | 13563 | 624.5 | 0.24% | | 002385 | 大北农 | 2.79 | -12.62 | -0.08 | -2.79% | 270781 | 7647.12 | 0.78% | | 603536 | 惠发食品 | 8.35 | -39.83 | -0.24 | -2.79% | 13110 | 1112.64 | 0.55% | | 600965 | *ST福成 | 2.76 | 41.48 | -0.08 | -2.82% | 62782 | 1791.43 | 0.77% | | 000523 | 红棉股份 | 2.74 | 43.76 | -0.08 | -2.84% | 66585 | 1842.67 | 0.50% | | 002695 | 煌上煌 | 10.27 | 69.38 | -0.30 | -2.84% | 19592 | 2038.47 | 0.38% | | 920275 | 驱动力 | 5.92 | 249.66 | -0.19 | -3.11% | 4360 | 259.4792 | 0.33% | | 002330 | 得利斯 | 3.67 | 587.50 | -0.12 | -3.17% | 44775 | 1666 | 0.70% | | 002702 | 海欣食品 | 4.72 | -68.35 | -0.16 | -3.28% | 43141 | 2065.72 | 0.94% | | 603151 | 邦基科技 | 11.76 | 23.16 | -0.40 | -3.29% | 11237 | 1342.87 | 0.66% | | 600883 | 博闻科技 | 7.59 | 63.69 | -0.26 | -3.31% | 13432 | 1034.76 | 0.57% | | 300268 | 佳沃食品 | 11.09 | -7.60 | -0.41 | -3.57% | 10320 | 1170.67 | 0.77% | | 603363 | 傲农生物 | 2.68 | -47.52 | -0.10 | -3.60% | 114287 | 3091.71 | 0.53% | | 300175 | 朗源股份 | 4.78 | -134.69 | -0.18 | -3.63% | 27616 | 1336.95 | 0.59% | | 300094 | 国联水产 | 2.59 | -1.79 | -0.10 | -3.72% | 112724 | 2953.94 | 1.02% | | 000702 | 正虹科技 | 5.24 | -101.75 | -0.21 | -3.85% | 28312 | 1515.88 | 1.06% | | 002548 | 金新农 | 3.67 | -6.73 | -0.15 | -3.93% | 92863 | 3460.28 | 1.15% | | 603517 | ST绝味 | 9.69 | -24.50 | -0.48 | -4.72% | 52898 | 5246.42 | 0.87% |
|