|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能置业(600791)房地产业上涨家数:85下跌家数:9平均涨幅:+1.81%平均换手:2.94%总成交额:291.06亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 5.69 | -14.37 | +0.52 | +10.06% | 3026117 | 168380.7 | 24.08% | | 600748 | 上实发展 | 5.48 | -15.47 | +0.50 | +10.04% | 424980 | 22596.38 | 2.30% | | 600683 | 京投发展 | 17.23 | -10.67 | +1.57 | +10.03% | 352243 | 60019.97 | 4.76% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 986895.1 | 59097.91 | 7.03% | | 000863 | 三湘印象 | 5.63 | -43.04 | +0.51 | +9.96% | 473999 | 26155.17 | 4.07% | | 002244 | 滨江集团 | 10.80 | 17.22 | +0.80 | +8.00% | 712226 | 74933.54 | 2.58% | | 600743 | 华远控股 | 2.78 | -64.23 | +0.18 | +6.92% | 2082067 | 57217.96 | 8.87% | | 000042 | 中洲控股 | 10.16 | -6.10 | +0.55 | +5.72% | 144906 | 14549.36 | 2.18% | | 000668 | *ST荣控 | 18.34 | 95.96 | +0.87 | +4.98% | 7241 | 1321.781 | 0.49% | | 000909 | *ST数源 | 4.69 | -4.74 | +0.22 | +4.92% | 183229 | 8488.551 | 4.19% | | 002377 | 国创高新 | 3.66 | 148.28 | +0.14 | +3.98% | 507277 | 18431.63 | 5.81% | | 600603 | 广汇物流 | 5.78 | 38.70 | +0.21 | +3.77% | 235633 | 13478.31 | 2.00% | | 600791 | 京能置业 | 14.33 | -5.72 | +0.52 | +3.77% | 167715 | 24087.52 | 3.71% | | 600692 | 亚通股份 | 8.11 | 106.45 | +0.28 | +3.58% | 180828 | 14562.1 | 7.09% | | 600606 | 绿地控股 | 1.57 | -0.86 | +0.05 | +3.29% | 2001761 | 31503 | 1.42% | | 000736 | *ST中地 | 5.68 | -3.50 | +0.17 | +3.09% | 95786 | 5353.464 | 1.28% | | 000631 | 顺发恒能 | 3.39 | 168.35 | +0.10 | +3.04% | 412105 | 13786.47 | 1.79% | | 002305 | *ST南置 | 2.33 | -3.05 | +0.06 | +2.64% | 309369 | 7162.613 | 1.78% | | 601512 | 中新集团 | 10.64 | 17.41 | +0.27 | +2.60% | 408971 | 44426.37 | 2.73% | | 600658 | 电子城 | 5.31 | -3.13 | +0.13 | +2.51% | 352353 | 18553.6 | 3.15% | | 601588 | 北辰实业 | 2.06 | -2.44 | +0.05 | +2.49% | 789755.1 | 16323.54 | 2.97% | | 000029 | 深深房Ａ | 21.89 | 938.04 | +0.50 | +2.34% | 62643 | 13588.13 | 0.70% | | 000031 | 大悦城 | 3.09 | -5.72 | +0.07 | +2.32% | 260388 | 7990.271 | 0.61% | | 000011 | 深物业A | 8.05 | 2918.00 | +0.18 | +2.29% | 62405 | 4984.814 | 1.19% | | 000560 | 我爱我家 | 3.14 | -75.90 | +0.07 | +2.28% | 1451937 | 45840.78 | 6.21% | | 600185 | 珠免集团 | 5.91 | -12.39 | +0.13 | +2.25% | 291387 | 17147.79 | 1.55% | | 600322 | 津投城开 | 2.79 | -2.62 | +0.06 | +2.20% | 473962 | 13243.25 | 4.29% | | 600736 | 苏州高新 | 9.86 | 52.59 | +0.21 | +2.18% | 2370142 | 234041.8 | 20.59% | | 600215 | 派斯林 | 7.14 | -9.14 | +0.15 | +2.15% | 122095 | 8673.719 | 2.67% | | 000838 | *ST发展 | 1.92 | -3.30 | +0.04 | +2.13% | 645366 | 12359.97 | 6.12% | | 600605 | 汇通能源 | 34.23 | 304.29 | +0.71 | +2.12% | 79162 | 27212.21 | 3.84% | | 000886 | 海南高速 | 5.48 | 37.43 | +0.11 | +2.05% | 208390 | 11352.13 | 2.13% | | 601155 | 新城控股 | 15.46 | 50.74 | +0.31 | +2.05% | 177701 | 27353.61 | 0.79% | | 002968 | 新大正 | 12.17 | 28.95 | +0.24 | +2.01% | 38516 | 4657.782 | 1.81% | | 600515 | 海南机场 | 3.55 | 175.86 | +0.07 | +2.01% | 1535962 | 54351.8 | 1.67% | | 000517 | 荣安地产 | 2.06 | -5.50 | +0.04 | +1.98% | 318128 | 6509.701 | 1.28% | | 000965 | 天保基建 | 3.77 | -243.11 | +0.07 | +1.89% | 270463 | 10139.6 | 2.44% | | 600649 | 城投控股 | 4.35 | 39.91 | +0.08 | +1.87% | 320527 | 13903.29 | 1.28% | | 000608 | *ST阳光 | 3.88 | -12.91 | +0.07 | +1.84% | 116560 | 4490.177 | 1.56% | | 001979 | 招商蛇口 | 9.43 | 137.69 | +0.17 | +1.84% | 934108 | 88221.1 | 1.11% | | 600708 | 光明地产 | 3.91 | -2.36 | +0.07 | +1.82% | 292831 | 11444.02 | 1.32% | | 600376 | 首开股份 | 4.77 | -1.95 | +0.08 | +1.71% | 752219.1 | 35983.96 | 2.92% | | 600162 | 香江控股 | 1.92 | -71.61 | +0.03 | +1.59% | 487020 | 9282.836 | 1.49% | | 600533 | 栖霞建设 | 2.58 | -1.42 | +0.04 | +1.57% | 239211 | 6130.105 | 2.28% | | 603506 | 南都物业 | 13.55 | 21.66 | +0.21 | +1.57% | 25884 | 3486.817 | 1.38% | | 600622 | 光大嘉宝 | 2.66 | -2.88 | +0.04 | +1.53% | 220590 | 5850.763 | 1.47% | | 002146 | 荣盛发展 | 1.36 | -0.64 | +0.02 | +1.49% | 925012 | 12565.08 | 2.36% | | 600641 | 先导基电 | 28.63 | -220.37 | +0.41 | +1.45% | 508217 | 145103.5 | 5.46% | | 600638 | 新黄浦 | 6.32 | 33.16 | +0.09 | +1.44% | 96154 | 6029.081 | 1.43% | | 000897 | 津滨发展 | 2.17 | -60.18 | +0.03 | +1.40% | 390949 | 8455.428 | 2.42% | | 300917 | 特发服务 | 34.69 | 47.16 | +0.46 | +1.34% | 55873 | 19321.41 | 3.31% | | 600848 | 上海临港 | 9.14 | 25.01 | +0.12 | +1.33% | 137154 | 12521.81 | 0.57% | | 000014 | 沙河股份 | 13.11 | -20.83 | +0.17 | +1.31% | 66407 | 8691.089 | 2.74% | | 002314 | 南山控股 | 2.51 | -2.88 | +0.03 | +1.21% | 358076 | 8941.839 | 2.68% | | 000558 | 天府文旅 | 4.19 | -121.52 | +0.05 | +1.21% | 312058 | 12979.72 | 2.42% | | 000615 | *ST美谷 | 3.37 | -9.74 | +0.04 | +1.20% | 98730 | 3312.455 | 1.07% | | 600503 | 华丽家族 | 2.57 | -51.54 | +0.03 | +1.18% | 310626 | 7941.233 | 1.94% | | 600684 | 珠江股份 | 4.42 | 78.83 | +0.05 | +1.14% | 146151 | 6441.595 | 1.71% | | 600064 | 南京高科 | 8.32 | 8.16 | +0.09 | +1.09% | 189478 | 15745.89 | 1.10% | | 600663 | 陆家嘴 | 8.51 | 53.94 | +0.09 | +1.07% | 128380 | 10905.79 | 0.44% | | 002285 | 世联行 | 3.15 | -9.76 | +0.03 | +0.96% | 602311 | 18851.63 | 3.05% | | 600266 | 城建发展 | 5.28 | -38.91 | +0.05 | +0.96% | 430357 | 22742.88 | 2.00% | | 000926 | 福星股份 | 2.14 | -0.82 | +0.02 | +0.94% | 347713 | 7407.112 | 2.21% | | 600604 | 市北高新 | 4.93 | -26.21 | +0.04 | +0.82% | 90406 | 4443.371 | 0.64% | | 000514 | 渝开发 | 5.10 | -30.59 | +0.04 | +0.79% | 120692 | 6148.612 | 1.43% | | 600675 | 中华企业 | 2.61 | -36.38 | +0.02 | +0.77% | 279402 | 7304.822 | 0.46% | | 000656 | *ST金科 | 1.40 | 0.48 | +0.01 | +0.72% | 526375 | 7332.498 | 0.69% | | 600620 | 天宸股份 | 5.61 | 631.18 | +0.04 | +0.72% | 84944 | 4734.241 | 1.24% | | 000797 | 中国武夷 | 2.88 | -9.02 | +0.02 | +0.70% | 235728 | 6775.927 | 1.50% | | 000048 | 京基智农 | 15.04 | -41.91 | +0.10 | +0.67% | 135478 | 20423.4 | 2.56% | | 600208 | 衢州发展 | 5.13 | 287.87 | +0.03 | +0.59% | 5159282 | 265262.8 | 6.06% | | 600639 | 浦东金桥 | 10.37 | 11.16 | +0.06 | +0.58% | 95611 | 9866.356 | 1.12% | | 600665 | 天地源 | 3.50 | -2.17 | +0.02 | +0.57% | 142555 | 4969.546 | 1.65% | | 000002 | 万科Ａ | 4.00 | -0.54 | +0.02 | +0.50% | 1109767 | 44331.45 | 1.14% | | 001914 | 招商积余 | 10.57 | 16.66 | +0.05 | +0.48% | 67912 | 7161.839 | 0.64% | | 600048 | 保利发展 | 6.43 | -422.29 | +0.03 | +0.47% | 1354492 | 86860.13 | 1.13% | | 000718 | 苏宁环球 | 2.16 | -280.53 | +0.01 | +0.47% | 354020 | 7647.122 | 1.55% | | 600007 | 中国国贸 | 21.70 | 18.27 | +0.10 | +0.46% | 21532 | 4665.326 | 0.21% | | 600716 | 凤凰股份 | 4.37 | -9.81 | +0.02 | +0.46% | 101721 | 4454.666 | 1.09% | | 002016 | 世荣兆业 | 5.40 | 28.76 | +0.02 | +0.37% | 125490 | 6765.472 | 1.55% | | 600854 | 春兰股份 | 5.42 | 22.32 | +0.02 | +0.37% | 77635 | 4196.674 | 1.49% | | 600657 | 信达地产 | 3.13 | -1.10 | +0.01 | +0.32% | 186576 | 5854.793 | 0.65% | | 600094 | 大名城 | 4.90 | 78.96 | +0.01 | +0.20% | 280620 | 13705.21 | 1.32% | | 000006 | 深振业Ａ | 9.45 | -1450.69 | +0.01 | +0.11% | 247959 | 23537.22 | 1.84% | | 600246 | 万通发展 | 12.27 | -32.58 | +0.01 | +0.08% | 1145186 | 140837.9 | 6.06% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 803000.9 | 23930.59 | 1.78% | | 600325 | 华发股份 | 3.56 | -0.92 | 0.00 | 0.00% | 562785 | 20109.92 | 2.04% | | 600807 | 济高发展 | 3.14 | -13.57 | -0.02 | -0.63% | 132452 | 4174.606 | 1.68% | | 600895 | 张江高科 | 37.51 | 74.94 | -0.48 | -1.26% | 201699 | 75791.34 | 1.30% | | 600510 | 黑牡丹 | 11.40 | 139.27 | -0.18 | -1.55% | 154663 | 17750.93 | 1.50% | | 000620 | 盈新发展 | 3.04 | -15.00 | -0.07 | -2.25% | 3264698 | 99463.84 | 6.99% | | 000402 | 金融街 | 3.27 | -2.10 | -0.08 | -2.39% | 1784474 | 59182.13 | 5.97% | | 600773 | 西藏城投 | 25.43 | -42.35 | -0.79 | -3.01% | 503491 | 132700.8 | 5.29% | | 600239 | ST云城 | 1.68 | -9.94 | -0.06 | -3.45% | 1370816 | 22704.68 | 8.54% | | 002208 | 合肥城建 | 14.13 | -20.46 | -0.51 | -3.48% | 346912 | 49324.22 | 4.32% | | 600340 | *ST华幸 | 1.10 | -0.20 | -0.06 | -5.17% | 1050765 | 11558.42 | 2.70% |
|