|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能置业(600791)房地产业上涨家数:70下跌家数:18平均涨幅:+1.20%平均换手:1.94%总成交额:193.10亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600748 | 上实发展 | 5.48 | -15.47 | +0.50 | +10.04% | 398134 | 21125.23 | 2.16% | | 600683 | 京投发展 | 17.23 | -10.67 | +1.57 | +10.03% | 343914 | 58584.88 | 4.64% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 956728.9 | 57266.8 | 6.82% | | 000863 | 三湘印象 | 5.63 | -43.04 | +0.51 | +9.96% | 436446 | 24040.93 | 3.75% | | 000720 | 新能泰山 | 5.50 | -13.89 | +0.33 | +6.38% | 2667025 | 148178.9 | 21.23% | | 000042 | 中洲控股 | 10.11 | -6.07 | +0.50 | +5.20% | 88766 | 8838.02 | 1.34% | | 000668 | *ST荣控 | 18.34 | 95.96 | +0.87 | +4.98% | 6643 | 1212.07 | 0.45% | | 600791 | 京能置业 | 14.46 | -5.77 | +0.65 | +4.71% | 111427 | 16003.87 | 2.46% | | 000909 | *ST数源 | 4.67 | -4.72 | +0.20 | +4.47% | 129711 | 5981.21 | 2.96% | | 600743 | 华远控股 | 2.71 | -62.61 | +0.11 | +4.23% | 1549114 | 42558.92 | 6.60% | | 002244 | 滨江集团 | 10.41 | 16.60 | +0.41 | +4.10% | 350430 | 36228.01 | 1.27% | | 002377 | 国创高新 | 3.64 | 147.47 | +0.12 | +3.41% | 359651 | 13042.06 | 4.12% | | 600605 | 汇通能源 | 34.63 | 307.85 | +1.11 | +3.31% | 57430 | 19745.97 | 2.78% | | 601588 | 北辰实业 | 2.07 | -2.45 | +0.06 | +2.99% | 559639 | 11569.66 | 2.10% | | 000838 | *ST发展 | 1.93 | -3.31 | +0.05 | +2.66% | 348623 | 6555.19 | 3.31% | | 600606 | 绿地控股 | 1.56 | -0.85 | +0.04 | +2.63% | 1526502 | 24051.12 | 1.09% | | 000029 | 深深房Ａ | 21.90 | 938.47 | +0.51 | +2.38% | 39726 | 8585.92 | 0.45% | | 600215 | 派斯林 | 7.15 | -9.15 | +0.16 | +2.29% | 75094 | 5311.38 | 1.64% | | 000560 | 我爱我家 | 3.14 | -75.90 | +0.07 | +2.28% | 1091383 | 34531.76 | 4.67% | | 600322 | 津投城开 | 2.79 | -2.62 | +0.06 | +2.20% | 323376 | 9028.6 | 2.92% | | 000736 | *ST中地 | 5.63 | -3.47 | +0.12 | +2.18% | 53787 | 2979.45 | 0.72% | | 600185 | 珠免集团 | 5.90 | -12.37 | +0.12 | +2.08% | 204360 | 12004.97 | 1.08% | | 600708 | 光明地产 | 3.91 | -2.36 | +0.07 | +1.82% | 194478 | 7603.67 | 0.87% | | 002305 | *ST南置 | 2.31 | -3.02 | +0.04 | +1.76% | 156966 | 3617.09 | 0.91% | | 601512 | 中新集团 | 10.55 | 17.26 | +0.18 | +1.74% | 300885 | 32935.39 | 2.01% | | 600376 | 首开股份 | 4.77 | -1.95 | +0.08 | +1.71% | 564981 | 27035.15 | 2.19% | | 000048 | 京基智农 | 15.19 | -42.33 | +0.25 | +1.67% | 94467 | 14236.89 | 1.78% | | 002146 | 荣盛发展 | 1.36 | -0.64 | +0.02 | +1.49% | 567872 | 7710.93 | 1.45% | | 000886 | 海南高速 | 5.45 | 37.23 | +0.08 | +1.49% | 135935 | 7387.8 | 1.39% | | 600515 | 海南机场 | 3.53 | 174.87 | +0.05 | +1.44% | 998814 | 35244.85 | 1.09% | | 600649 | 城投控股 | 4.33 | 39.73 | +0.06 | +1.41% | 205942 | 8930.58 | 0.82% | | 001979 | 招商蛇口 | 9.38 | 136.96 | +0.12 | +1.30% | 649970 | 61482.23 | 0.77% | | 002968 | 新大正 | 12.08 | 28.73 | +0.15 | +1.26% | 21606 | 2609.37 | 1.01% | | 000014 | 沙河股份 | 13.10 | -20.81 | +0.16 | +1.24% | 41070 | 5366.18 | 1.70% | | 000006 | 深振业Ａ | 9.55 | -1466.05 | +0.11 | +1.17% | 159704 | 15197.36 | 1.18% | | 000011 | 深物业A | 7.96 | 2885.38 | +0.09 | +1.14% | 25303 | 2008.73 | 0.48% | | 000965 | 天保基建 | 3.74 | -241.17 | +0.04 | +1.08% | 137642 | 5148.25 | 1.24% | | 000031 | 大悦城 | 3.05 | -5.65 | +0.03 | +0.99% | 154813 | 4730.51 | 0.36% | | 000615 | *ST美谷 | 3.36 | -9.71 | +0.03 | +0.90% | 69108 | 2315.1 | 0.75% | | 600692 | 亚通股份 | 7.90 | 103.70 | +0.07 | +0.89% | 36695 | 2897.73 | 1.44% | | 600503 | 华丽家族 | 2.56 | -51.34 | +0.02 | +0.79% | 161001 | 4101.66 | 1.00% | | 600533 | 栖霞建设 | 2.56 | -1.41 | +0.02 | +0.79% | 133586 | 3406.62 | 1.27% | | 600622 | 光大嘉宝 | 2.64 | -2.86 | +0.02 | +0.76% | 102089 | 2701.73 | 0.68% | | 601155 | 新城控股 | 15.26 | 50.08 | +0.11 | +0.73% | 86868 | 13348.6 | 0.39% | | 000656 | *ST金科 | 1.40 | 0.48 | +0.01 | +0.72% | 282307 | 3927.01 | 0.37% | | 600603 | 广汇物流 | 5.61 | 37.56 | +0.04 | +0.72% | 66590 | 3708.25 | 0.57% | | 600663 | 陆家嘴 | 8.48 | 53.75 | +0.06 | +0.71% | 59432 | 5043.36 | 0.20% | | 000514 | 渝开发 | 5.09 | -30.53 | +0.03 | +0.59% | 68984 | 3508.49 | 0.82% | | 600848 | 上海临港 | 9.07 | 24.82 | +0.05 | +0.55% | 69926 | 6371.92 | 0.29% | | 600620 | 天宸股份 | 5.60 | 630.06 | +0.03 | +0.54% | 51332 | 2847.43 | 0.75% | | 600162 | 香江控股 | 1.90 | -70.87 | +0.01 | +0.53% | 312851 | 5958.39 | 0.96% | | 000608 | *ST阳光 | 3.83 | -12.74 | +0.02 | +0.52% | 69059 | 2653.32 | 0.93% | | 000517 | 荣安地产 | 2.03 | -5.42 | +0.01 | +0.50% | 168460 | 3428.33 | 0.68% | | 000926 | 福星股份 | 2.13 | -0.81 | +0.01 | +0.47% | 225619 | 4802.38 | 1.43% | | 000897 | 津滨发展 | 2.15 | -59.62 | +0.01 | +0.47% | 223236 | 4823.7 | 1.38% | | 600007 | 中国国贸 | 21.70 | 18.27 | +0.10 | +0.46% | 10731 | 2325.05 | 0.11% | | 600716 | 凤凰股份 | 4.37 | -9.81 | +0.02 | +0.46% | 51224 | 2243.75 | 0.55% | | 603506 | 南都物业 | 13.40 | 21.42 | +0.06 | +0.45% | 14865 | 1999.01 | 0.79% | | 300917 | 特发服务 | 34.37 | 46.73 | +0.14 | +0.41% | 29912 | 10342.27 | 1.77% | | 002314 | 南山控股 | 2.49 | -2.86 | +0.01 | +0.40% | 202186 | 5038.18 | 1.51% | | 600675 | 中华企业 | 2.60 | -36.24 | +0.01 | +0.39% | 166423 | 4345.2 | 0.28% | | 600064 | 南京高科 | 8.26 | 8.10 | +0.03 | +0.36% | 121432 | 10089.88 | 0.70% | | 600638 | 新黄浦 | 6.25 | 32.80 | +0.02 | +0.32% | 48710 | 3046.88 | 0.72% | | 600657 | 信达地产 | 3.13 | -1.10 | +0.01 | +0.32% | 104448 | 3282.75 | 0.37% | | 600510 | 黑牡丹 | 11.61 | 141.84 | +0.03 | +0.26% | 76502 | 8809.54 | 0.74% | | 000002 | 万科Ａ | 3.99 | -0.54 | +0.01 | +0.25% | 632339 | 25322.3 | 0.65% | | 000558 | 天府文旅 | 4.15 | -120.36 | +0.01 | +0.24% | 153819 | 6366.86 | 1.19% | | 600684 | 珠江股份 | 4.38 | 78.11 | +0.01 | +0.23% | 78735 | 3462.83 | 0.92% | | 600604 | 市北高新 | 4.90 | -26.05 | +0.01 | +0.20% | 50659 | 2485.52 | 0.36% | | 600266 | 城建发展 | 5.24 | -38.62 | +0.01 | +0.19% | 253955 | 13429.24 | 1.18% | | 000718 | 苏宁环球 | 2.15 | -279.23 | 0.00 | 0.00% | 223601 | 4829.21 | 0.98% | | 000797 | 中国武夷 | 2.86 | -8.95 | 0.00 | 0.00% | 147584 | 4240.16 | 0.94% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 486442 | 14531.42 | 1.08% | | 600658 | 电子城 | 5.18 | -3.05 | 0.00 | 0.00% | 134070 | 6989.01 | 1.20% | | 600854 | 春兰股份 | 5.40 | 22.24 | 0.00 | 0.00% | 37181 | 2006.94 | 0.72% | | 600325 | 华发股份 | 3.56 | -0.92 | 0.00 | 0.00% | 368525 | 13196.45 | 1.34% | | 002016 | 世荣兆业 | 5.38 | 28.66 | 0.00 | 0.00% | 68931 | 3716.14 | 0.85% | | 002285 | 世联行 | 3.12 | -9.67 | 0.00 | 0.00% | 335948 | 10520.43 | 1.70% | | 600736 | 苏州高新 | 9.64 | 51.41 | -0.01 | -0.10% | 1428598 | 139738.1 | 12.41% | | 600641 | 先导基电 | 28.19 | -216.99 | -0.03 | -0.11% | 294589 | 84287.13 | 3.17% | | 600246 | 万通发展 | 12.24 | -32.50 | -0.02 | -0.16% | 788928 | 97071.68 | 4.17% | | 600665 | 天地源 | 3.47 | -2.15 | -0.01 | -0.29% | 78954 | 2747.37 | 0.91% | | 000631 | 顺发恒能 | 3.28 | 162.89 | -0.01 | -0.30% | 159078 | 5263.26 | 0.69% | | 600048 | 保利发展 | 6.38 | -419.01 | -0.02 | -0.31% | 754034 | 48462.11 | 0.63% | | 600807 | 济高发展 | 3.15 | -13.61 | -0.01 | -0.32% | 75183 | 2370.26 | 0.96% | | 600639 | 浦东金桥 | 10.27 | 11.05 | -0.04 | -0.39% | 40245 | 4147 | 0.47% | | 001914 | 招商积余 | 10.46 | 16.49 | -0.06 | -0.57% | 34437 | 3633.92 | 0.33% | | 600094 | 大名城 | 4.86 | 78.32 | -0.03 | -0.61% | 148471 | 7226.67 | 0.70% | | 600208 | 衢州发展 | 5.04 | 282.82 | -0.06 | -1.18% | 3717574 | 191253.2 | 4.37% | | 600895 | 张江高科 | 37.43 | 74.78 | -0.56 | -1.47% | 124074 | 46640.41 | 0.80% | | 600773 | 西藏城投 | 25.82 | -43.00 | -0.40 | -1.53% | 307109 | 82858.81 | 3.23% | | 000620 | 盈新发展 | 3.04 | -15.00 | -0.07 | -2.25% | 2145778 | 65500.77 | 4.59% | | 000402 | 金融街 | 3.25 | -2.09 | -0.10 | -2.99% | 1305275 | 43553.18 | 4.37% | | 002208 | 合肥城建 | 14.18 | -20.54 | -0.46 | -3.14% | 222888 | 31768.04 | 2.78% | | 600340 | *ST华幸 | 1.10 | -0.20 | -0.06 | -5.17% | 883210 | 9715.311 | 2.27% | | 600239 | ST云城 | 1.65 | -9.76 | -0.09 | -5.17% | 1064728 | 17591.89 | 6.63% |
|