|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:28下跌家数:15平均涨幅:+0.95%平均换手:3.48%总成交额:91.66亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 21.67 | 36.14 | +1.97 | +10.00% | 77122 | 16057.49 | 4.32% | | 605377 | 华旺科技 | 8.40 | 18.32 | +0.76 | +9.95% | 127524 | 10327.21 | 2.29% | | 920392 | 佳合科技 | 17.22 | 72.84 | +0.87 | +5.32% | 15216 | 2488.408 | 4.22% | | 600966 | 博汇纸业 | 5.24 | 44.48 | +0.23 | +4.59% | 263972 | 13454.29 | 1.97% | | 301501 | 恒鑫生活 | 27.22 | 23.10 | +1.08 | +4.13% | 21360 | 5610.06 | 4.91% | | 000815 | 美利云 | 17.75 | 158.48 | +0.69 | +4.04% | 772900.9 | 136406.6 | 11.12% | | 002831 | 裕同科技 | 33.57 | 27.08 | +1.24 | +3.84% | 274183 | 88980.8 | 3.84% | | 002012 | 凯恩股份 | 7.42 | 112.76 | +0.26 | +3.63% | 337117 | 24602.44 | 7.21% | | 300883 | 龙利得 | 6.47 | -172.22 | +0.15 | +2.37% | 352482 | 22212.95 | 10.66% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.03 | +2.26% | 1151450 | 15442.52 | 1.83% | | 600308 | 华泰股份 | 3.19 | -47.01 | +0.06 | +1.92% | 131968 | 4120.76 | 0.87% | | 301355 | 南王科技 | 10.28 | -63.29 | +0.18 | +1.78% | 47754 | 4779.833 | 3.42% | | 002078 | 太阳纸业 | 12.75 | 10.89 | +0.22 | +1.76% | 265491 | 33167.18 | 0.96% | | 600356 | 恒丰纸业 | 8.18 | 11.90 | +0.12 | +1.49% | 54859 | 4414.795 | 1.84% | | 002511 | 中顺洁柔 | 6.93 | 25.15 | +0.10 | +1.46% | 123264 | 8406.02 | 0.97% | | 603284 | 林平发展 | 38.86 | 16.26 | +0.56 | +1.46% | 11106 | 4220.547 | 6.01% | | 600235 | 民丰特纸 | 5.40 | 190.49 | +0.07 | +1.31% | 56287 | 2962.232 | 1.60% | | 603733 | 仙鹤股份 | 26.96 | 18.57 | +0.25 | +0.94% | 150077 | 40261.74 | 2.12% | | 603687 | 大胜达 | 19.59 | 155.29 | +0.18 | +0.93% | 700658 | 131369.5 | 12.74% | | 002247 | 聚力文化 | 2.28 | 43.49 | +0.02 | +0.88% | 220690 | 4897.127 | 3.43% | | 002303 | 美盈森 | 3.68 | 23.29 | +0.03 | +0.82% | 561177 | 20214.92 | 5.80% | | 603022 | 新通联 | 8.91 | 30.01 | +0.07 | +0.79% | 51643 | 4462.426 | 2.58% | | 002067 | 景兴纸业 | 4.07 | 59.97 | +0.03 | +0.74% | 447350 | 17780.54 | 3.34% | | 001206 | 依依股份 | 16.85 | 19.89 | +0.12 | +0.72% | 38342 | 6344.229 | 3.59% | | 605500 | 森林包装 | 6.64 | 112.72 | +0.04 | +0.61% | 64975 | 4252.023 | 1.57% | | 301062 | 上海艾录 | 6.20 | -21.42 | +0.03 | +0.49% | 80963 | 4907.466 | 2.58% | | 002228 | 合兴包装 | 3.16 | 40.61 | +0.01 | +0.32% | 221040 | 6849.051 | 1.83% | | 002799 | 环球印务 | 6.61 | -132.35 | +0.01 | +0.15% | 71886 | 4626.944 | 2.25% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | 0.00 | 0.00% | 393973 | 12834.2 | 2.24% | | 301296 | 新巨丰 | 6.32 | 73.76 | 0.00 | 0.00% | 25138 | 1565.668 | 0.59% | | 301009 | 可靠股份 | 8.95 | 125.36 | -0.01 | -0.11% | 59603 | 5175.743 | 3.95% | | 605007 | 五洲特纸 | 12.69 | 21.60 | -0.02 | -0.16% | 36794 | 4594.09 | 0.92% | | 002521 | 齐峰新材 | 6.85 | 21.67 | -0.02 | -0.29% | 57331 | 3851.208 | 1.37% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.01 | -0.30% | 428713 | 13928.3 | 2.45% | | 603091 | 众鑫股份 | 68.07 | 24.18 | -0.22 | -0.32% | 7715 | 5159.937 | 2.45% | | 301469 | 恒达新材 | 30.16 | 29.30 | -0.16 | -0.53% | 14047 | 4131.727 | 3.05% | | 600793 | 宜宾纸业 | 12.68 | -154.03 | -0.12 | -0.94% | 38234 | 4757.566 | 2.16% | | 000488 | ST晨鸣 | 2.06 | -0.82 | -0.02 | -0.96% | 107249 | 2204.31 | 0.63% | | 301223 | 中荣股份 | 16.13 | 19.87 | -0.25 | -1.53% | 15199 | 2412.058 | 0.79% | | 600103 | 青山纸业 | 3.42 | 195.70 | -0.06 | -1.72% | 1398835 | 47086.2 | 6.32% | | 605009 | 豪悦护理 | 22.19 | 21.22 | -0.41 | -1.81% | 21168 | 4633.554 | 0.98% | | 002565 | 顺灏股份 | 12.65 | 204.42 | -0.31 | -2.39% | 969803.1 | 120520 | 9.15% | | 003006 | 百亚股份 | 14.29 | 27.77 | -0.52 | -3.51% | 90545 | 12816.78 | 2.11% | | 603863 | 松炀资源 | 13.56 | -14.55 | -0.62 | -4.37% | 76121 | 10268.49 | 3.72% | | 603165 | 荣晟环保 | 14.52 | 19.83 | -1.08 | -6.92% | 116531 | 17076.32 | 3.73% |
|