|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:26下跌家数:18平均涨幅:+0.86%平均换手:4.19%总成交额:166.03亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 5.14 | -72.42 | +0.34 | +7.08% | 2507798 | 126143.2 | 14.33% | | 000815 | 美利云 | 22.13 | 197.59 | +1.21 | +5.78% | 2220246 | 494853.1 | 31.93% | | 600793 | 宜宾纸业 | 16.48 | -200.19 | +0.78 | +4.97% | 97123 | 15910.11 | 5.49% | | 600103 | 青山纸业 | 4.89 | 279.82 | +0.22 | +4.71% | 3092209 | 148839.6 | 13.98% | | 002831 | 裕同科技 | 39.08 | 22.53 | +1.53 | +4.07% | 174337 | 67786.59 | 3.41% | | 002565 | 顺灏股份 | 19.86 | 320.93 | +0.66 | +3.44% | 1883300 | 369786.1 | 17.77% | | 002012 | 凯恩股份 | 6.96 | 105.77 | +0.23 | +3.42% | 206751 | 14364.96 | 4.42% | | 603863 | 松炀资源 | 19.78 | -21.22 | +0.63 | +3.29% | 92224 | 17936.96 | 4.51% | | 603607 | 京华激光 | 24.20 | 40.36 | +0.63 | +2.67% | 50102 | 12065.77 | 2.81% | | 300883 | 龙利得 | 7.16 | -190.58 | +0.16 | +2.29% | 277729 | 19654.92 | 8.40% | | 603165 | 荣晟环保 | 18.07 | 25.29 | +0.33 | +1.86% | 82555 | 14746.28 | 2.58% | | 002067 | 景兴纸业 | 5.00 | 73.68 | +0.07 | +1.42% | 366269 | 18264.26 | 2.74% | | 002247 | 聚力文化 | 2.95 | 56.27 | +0.04 | +1.37% | 277282 | 8157.838 | 4.31% | | 920392 | 佳合科技 | 19.72 | 82.91 | +0.24 | +1.23% | 4956 | 978.1968 | 1.36% | | 600356 | 恒丰纸业 | 10.09 | 14.67 | +0.12 | +1.20% | 115231 | 11541.88 | 3.86% | | 002303 | 美盈森 | 3.45 | 21.84 | +0.04 | +1.17% | 241613 | 8278.126 | 2.50% | | 301296 | 新巨丰 | 7.84 | 91.50 | +0.09 | +1.16% | 43557 | 3412.02 | 1.02% | | 605007 | 五洲特纸 | 15.90 | 27.06 | +0.17 | +1.08% | 47253 | 7482.227 | 1.18% | | 003006 | 百亚股份 | 18.40 | 35.76 | +0.10 | +0.55% | 45382 | 8344.528 | 1.06% | | 301469 | 恒达新材 | 36.18 | 35.15 | +0.19 | +0.53% | 18150 | 6591.788 | 3.94% | | 603733 | 仙鹤股份 | 22.20 | 15.29 | +0.10 | +0.45% | 27470 | 6068.582 | 0.39% | | 000488 | ST晨鸣 | 2.50 | -1.00 | +0.01 | +0.40% | 169688 | 4237.609 | 1.00% | | 605009 | 豪悦护理 | 28.79 | 27.53 | +0.10 | +0.35% | 8666 | 2494.491 | 0.40% | | 301501 | 恒鑫生活 | 33.68 | 28.58 | +0.11 | +0.33% | 8394 | 2822.328 | 1.93% | | 603022 | 新通联 | 11.49 | 38.69 | +0.03 | +0.26% | 64931 | 7514.328 | 3.25% | | 605500 | 森林包装 | 9.29 | 157.71 | +0.02 | +0.22% | 30863 | 2855.454 | 0.74% | | 002228 | 合兴包装 | 3.93 | 50.51 | 0.00 | 0.00% | 191355 | 7516.375 | 1.58% | | 301009 | 可靠股份 | 11.32 | 158.56 | -0.01 | -0.09% | 16515 | 1870.423 | 1.09% | | 002799 | 环球印务 | 8.68 | -173.80 | -0.01 | -0.12% | 53489 | 4649.909 | 1.67% | | 600966 | 博汇纸业 | 6.32 | 53.65 | -0.01 | -0.16% | 125011 | 7894.254 | 0.94% | | 603091 | 众鑫股份 | 83.02 | 29.49 | -0.23 | -0.28% | 4592 | 3826.854 | 1.46% | | 001206 | 依依股份 | 18.95 | 22.37 | -0.07 | -0.37% | 23548 | 4471.279 | 2.20% | | 600235 | 民丰特纸 | 6.86 | 241.99 | -0.03 | -0.44% | 75824 | 5219.468 | 2.16% | | 603284 | 林平发展 | 46.90 | 19.63 | -0.30 | -0.64% | 18601 | 8726.99 | 10.07% | | 600567 | 山鹰国际 | 1.47 | -5.57 | -0.01 | -0.68% | 926983.1 | 13639.21 | 1.47% | | 002078 | 太阳纸业 | 14.68 | 12.54 | -0.11 | -0.74% | 189867 | 27848.42 | 0.68% | | 301223 | 中荣股份 | 20.07 | 24.72 | -0.17 | -0.84% | 12992 | 2620.169 | 0.67% | | 002511 | 中顺洁柔 | 8.32 | 30.19 | -0.10 | -1.19% | 187176 | 15598.59 | 1.48% | | 605377 | 华旺科技 | 9.68 | 21.11 | -0.12 | -1.22% | 67714 | 6581.317 | 1.22% | | 002521 | 齐峰新材 | 8.23 | 26.04 | -0.11 | -1.32% | 65868 | 5443.103 | 1.57% | | 301062 | 上海艾录 | 7.72 | -26.67 | -0.11 | -1.40% | 102920 | 7959.46 | 3.29% | | 301355 | 南王科技 | 12.90 | -79.42 | -0.19 | -1.45% | 32501 | 4215.506 | 3.24% | | 600308 | 华泰股份 | 3.86 | -56.88 | -0.06 | -1.53% | 170970 | 6633.746 | 1.13% | | 600963 | 岳阳林纸 | 4.56 | -29.58 | -0.10 | -2.15% | 272449 | 12495.45 | 1.55% | | 603687 | 大胜达 | 17.20 | 136.34 | -0.38 | -2.16% | 644825 | 111962.4 | 11.72% |
|