中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海化学(600800)化学原料和化学制品制造业上涨家数:341下跌家数:30平均涨幅:+2.03%平均换手:2.60%总成交额:762.55亿元
更新时间：2026-02-03 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学34.4818.30+4.18+13.80%12226638976.218.68%
002361神剑股份12.82350.71+1.17+10.04%205002625445225.34%
002165红宝丽13.70202.01+1.25+10.04%1881920247562.225.86%
002455百川股份10.31568.75+0.94+10.03%1614853159853.631.10%
603172万丰股份31.1374.18+2.83+10.00%18829053746.237.60%
603285键邦股份34.9941.58+3.18+10.00%5528418774.958.87%
920471美邦科技20.32-62.42+1.75+9.42%7452814746.7614.05%
300285国瓷材料30.9150.35+2.32+8.11%372526113112.14.43%
301292海科新源53.84-66.11+3.64+7.25%8577744696.4110.08%
002809红墙股份14.941276.96+0.97+6.94%35284851082.325.36%
920261一诺威17.2922.04+1.12+6.93%7647413084.134.49%
300721怡达股份16.64-28.96+1.07+6.87%18078129201.0713.07%
688129东来技术24.8233.83+1.57+6.75%46196.8311129.423.83%
300758七彩化学18.7497.44+1.18+6.72%38950472354.0210.63%
688275万润新能77.96-15.74+4.86+6.65%44724.0134188.555.29%
301256华融化学16.0385.86+0.96+6.37%12655019982.222.64%
600352浙江龙盛14.5522.82+0.85+6.20%892862127553.72.74%
300398飞凯材料28.0647.97+1.62+6.13%5354261501809.50%
002539云图控股14.1821.14+0.81+6.06%30559843423.983.47%
300798锦鸡股份9.52-242.64+0.54+6.01%44694841245.111.72%
300727润禾材料36.0653.40+2.00+5.87%3282011585.312.03%
300067安诺其5.26-112.52+0.28+5.62%50373026029.685.37%
600610中毅达12.47289.75+0.66+5.59%68081681883.269.61%
000683博源化工8.1428.31+0.43+5.58%50284140324.431.50%
603255鼎际得34.02-331.85+1.67+5.16%231187698.3913.81%
301118恒光股份26.75-333.46+1.29+5.07%4498611785.734.28%
000691*ST亚太8.72-34.62+0.42+5.06%686965857.882.13%
301216万凯新材23.07-103.44+1.11+5.05%7752517837.311.41%
002810山东赫达17.8838.25+0.86+5.05%14969426606.934.64%
000510新金路15.44-93.74+0.72+4.89%63054196243.710.39%
002326永太科技26.31-68.38+1.19+4.74%36768695783.464.55%
603867新化股份30.1628.31+1.32+4.58%8214024452.683.81%
002545东方铁塔26.1935.19+1.14+4.55%19913351470.791.76%
601208东材科技27.68122.76+1.18+4.45%36909798674.673.65%
600426华鲁恒升36.0023.68+1.50+4.35%23334882327.881.10%
300225*ST金泰5.0786.77+0.21+4.32%832534158.211.76%
603077和邦生物2.42-220.91+0.10+4.31%206286149575.292.34%
000893亚钾国际54.3928.00+2.23+4.28%12140865541.131.50%
688199久日新材27.18-162.84+1.11+4.26%50617.9413646.073.14%
301518长华化学40.4458.34+1.64+4.23%162666492.383.04%
002054德美化工9.0048.56+0.36+4.17%20300917962.225.28%
300487蓝晓科技68.2541.24+2.71+4.13%3457823401.471.12%
605399晨光新材14.86-121.14+0.59+4.13%657129643.32.11%
603281江瀚新材31.8425.44+1.23+4.02%202616385.020.54%
300107建新股份7.54364.29+0.29+4.00%17504313296.825.04%
300957贝泰妮43.9551.69+1.69+4.00%11128849330.332.63%
301035润丰股份80.7222.70+3.00+3.86%1460711659.10.52%
300821东岳硅材11.89-492.48+0.43+3.75%20130723739.631.68%
603599广信股份16.0820.19+0.58+3.74%33582053268.053.69%
002408齐翔腾达5.62-51.44+0.20+3.69%34331319220.391.25%
600378昊华科技35.8732.28+1.27+3.67%7854527863.540.73%
600470六国化工6.50-15.38+0.23+3.67%19493312550.163.74%
603067振华股份34.5247.31+1.21+3.63%12410542571.411.75%
000792盐湖股份32.7228.74+1.14+3.61%6042181954151.14%
600955维远股份19.65-51.30+0.67+3.53%8474916452.151.54%
002643万润股份16.6460.00+0.56+3.48%14075323263.721.55%
002759天际股份38.33-15.09+1.26+3.40%290725110040.65.80%
600078澄星股份11.99-78.79+0.39+3.36%17197720292.322.60%
600370三房巷2.49-14.64+0.08+3.32%2544736276.120.65%
603260合盛硅业48.82-1630.15+1.54+3.26%7152434656.760.61%
300054鼎龙股份43.6262.25+1.37+3.24%10509445534.161.43%
002360同德化工5.21-17.27+0.16+3.17%1650938590.445.04%
601678滨化股份5.2548.57+0.16+3.14%79792241752.033.90%
301090华润材料7.61-27.21+0.23+3.12%673905082.450.46%
000565渝三峡Ａ8.28616.43+0.25+3.11%17360814232.174.00%
603938三孚股份25.83127.72+0.77+3.07%6887817725.241.80%
300437清水源15.15-95.26+0.45+3.06%666089994.4893.79%
002109兴化股份4.07-10.52+0.12+3.04%1099674429.510.86%
000301东方盛虹12.55-110.43+0.37+3.04%29640537016.950.45%
002170芭田股份13.2314.36+0.39+3.04%28364337181.013.62%
002440闰土股份12.4148.50+0.36+2.99%1042321127549.611.01%
600075新疆天业5.89153.46+0.17+2.97%22643513340.881.33%
000408藏格矿业84.2038.18+2.43+2.97%10274686239.280.65%
301585蓝宇股份33.5552.95+0.96+2.95%202226794.3912.97%
600423柳化股份3.85501.80+0.11+2.94%1795896866.6492.25%
002915中欣氟材22.76-54.99+0.65+2.94%426449589.141.48%
000912泸天化4.56-896.33+0.13+2.93%1781138048.941.14%
688716中研股份39.42241.54+1.11+2.90%18295.287178.2232.62%
600309万华化学82.6523.32+2.32+2.89%287593236927.90.92%
688350富淼科技29.24510.52+0.82+2.89%71724.8621024.35.44%
603650彤程新材55.7760.04+1.56+2.88%9237151240.151.50%
688378奥来德36.83447.03+1.03+2.88%59562.4321954.482.47%
688269凯立新材44.4352.01+1.23+2.85%26648.2311820.112.04%
600141兴发集团37.8126.30+1.04+2.83%19993774460.921.79%
688625呈和科技62.9642.32+1.73+2.83%20999.213142.041.12%
002453华软科技5.84-14.84+0.16+2.82%851894924.261.39%
301212联盛化学30.34202.89+0.83+2.81%86102592.050.92%
605366宏柏新材6.98-50.83+0.19+2.80%821815666.681.26%
002398垒知集团5.8880.66+0.16+2.80%1490968666.262.62%
688116天奈科技45.8463.72+1.24+2.78%46431.0821160.941.27%
301209联合化学95.31178.61+2.55+2.75%1139510909.081.19%
603931格林达31.9549.97+0.85+2.73%235077457.861.18%
003022联泓新科20.6895.73+0.55+2.73%6910614159.20.52%
300596利安隆45.5320.72+1.20+2.71%2333310504.011.05%
600328中盐化工8.784874.20+0.23+2.69%17075814844.991.16%
300575中旗股份6.50-20.23+0.17+2.69%13046783663.81%
600596新安股份12.01-1634.16+0.31+2.65%18873922612.111.40%
603639海利尔13.9625.24+0.36+2.65%305744228.340.90%
301665泰禾股份29.2228.17+0.75+2.63%210506098.015.50%
688353华盛锂电101.60-111.03+2.60+2.63%32140.6432393.12.02%
300200高盟新材12.1237.49+0.31+2.62%12138014583.322.86%
300537广信材料24.78-86.84+0.63+2.61%8165020154.885.38%
600623华谊集团9.5232.78+0.24+2.59%16475415603.180.88%
300481濮阳惠成17.5434.07+0.44+2.57%6478311222.592.23%
301393昊帆生物52.7741.61+1.32+2.57%66473481.351.58%
002319乐通股份15.22-1688.70+0.38+2.56%7309411006.483.65%
301487盟固利22.16-140.99+0.55+2.55%6492514312.912.38%
301190善水科技23.3971.86+0.58+2.54%320407461.382.01%
688157松井股份36.98143.47+0.91+2.52%12710.24721.0910.81%
600135乐凯胶片9.79-59.34+0.24+2.51%940219167.461.70%
600618氯碱化工16.3323.80+0.40+2.51%27828044723.173.71%
300236上海新阳76.9193.76+1.88+2.51%5412941610.921.94%
603120肯特催化44.3044.98+1.08+2.50%2439910597.6710.80%
001333光华股份27.5627.25+0.66+2.45%154694218.353.52%
300214日科化学7.15-281.38+0.17+2.44%541173843.451.16%
605020永和股份27.7624.70+0.66+2.44%6699618474.251.33%
300429强力新材14.76-43.95+0.35+2.43%9640014182.062.42%
688356键凯科技95.97153.54+2.27+2.42%3870.463697.3960.64%
600727鲁北化工7.2857.23+0.17+2.39%986857154.971.87%
002909集泰股份7.335311.20+0.17+2.37%687365004.451.81%
688106金宏气体22.0299.44+0.51+2.37%53175.2711667.491.10%
300655晶瑞电材17.30-357.72+0.40+2.37%28060948472.922.63%
300665飞鹿股份8.72-13.69+0.20+2.35%339572949.341.56%
603155新亚强17.0357.11+0.39+2.34%209183533.890.66%
603041美思德13.1075.77+0.30+2.34%284383716.671.55%
002496*ST辉丰1.75-16.53+0.04+2.34%2221523830.932.00%
002136安纳达12.72-36.02+0.29+2.33%668068460.293.12%
301300远翔新材45.4036.80+1.03+2.32%67243028.262.18%
605183确成股份21.6916.14+0.49+2.31%171663706.380.42%
605589圣泉集团29.8024.10+0.67+2.30%9518528253.571.13%
002409雅克科技90.0746.65+2.02+2.29%7303165674.582.29%
002802洪汇新材13.5053.77+0.30+2.27%471906373.632.61%
002632道明光学12.2137.11+0.27+2.26%9920512018.881.70%
002068黑猫股份9.52-53.29+0.21+2.26%17809716909.922.42%
603977国泰集团14.5259.26+0.32+2.25%9326613406.381.50%
603737三棵树53.6359.48+1.18+2.25%3788520332.720.51%
603790雅运股份21.0070.13+0.46+2.24%189823962.830.99%
600389江山股份25.2322.73+0.55+2.23%10715227025.942.49%
300192科德教育20.4751.33+0.44+2.20%6030312297.481.86%
300801泰和科技29.3250.99+0.63+2.20%274368020.662.00%
300804广康生化36.9759.68+0.79+2.18%85283144.13.10%
000422湖北宜化15.4942.38+0.33+2.18%30877147445.22.92%
000635英力特9.90-7.93+0.21+2.17%536095262.811.77%
920957汉维科技13.21284.96+0.28+2.17%4549601.33251.07%
002637赞宇科技13.4238.16+0.28+2.13%11396015224.162.57%
301076新瀚新材43.46115.66+0.90+2.11%173517523.11.58%
000818航锦科技21.83-14.34+0.45+2.10%18932840860.852.88%
002588史丹利10.6912.60+0.22+2.10%11425712176.881.33%
300109新开源18.4937.52+0.38+2.10%8203314990.721.82%
300019硅宝科技21.5927.54+0.44+2.08%409678791.961.21%
603110东方材料16.70754.67+0.34+2.08%455197547.332.26%
301617博苑股份75.6057.78+1.52+2.05%70715350.851.33%
002513蓝丰生化7.01-18.20+0.14+2.04%755815250.062.61%
002037保利联合9.02-2270.40+0.18+2.04%596275335.321.23%
300072海新能科4.51-40.28+0.09+2.04%24662211092.591.06%
600746江苏索普7.6367.74+0.15+2.01%699415339.60.60%
002258利尔化学16.3428.14+0.32+2.00%26795443315.063.35%
603928兴业股份15.8753.33+0.31+1.99%257444055.50.98%
600989宝丰能源22.0915.07+0.43+1.99%555670122163.50.76%
603968醋化股份11.96-71.53+0.23+1.96%224002670.061.10%
605166聚合顺10.5416.08+0.20+1.93%301203152.560.96%
002250联化科技17.0439.68+0.32+1.91%18037030947.622.02%
300505川金诺27.8520.69+0.52+1.90%9808327158.944.51%
688727恒坤新材54.32242.20+1.01+1.89%23879.9112945.634.75%
002669康达新材14.57-51.61+0.27+1.89%579678427.41.91%
301069凯盛新材24.3692.38+0.45+1.88%4951012012.31.16%
600714金瑞矿业15.2077.31+0.28+1.88%7969811924.772.77%
600935华塑股份2.72-29.01+0.05+1.87%2007615444.30.57%
603004鼎龙科技23.8631.59+0.43+1.84%1888244913.21%
002648卫星化学22.3212.26+0.40+1.82%609051135386.41.81%
688357建龙微纳34.3939.57+0.60+1.78%6069.012068.0990.61%
603026石大胜华65.67-267.87+1.14+1.77%2505116350.941.24%
600409三友化工7.5268.70+0.13+1.76%40739930685.71.97%
002753永东股份7.5641.46+0.13+1.75%524343952.42.16%
300641正丹股份21.0310.63+0.36+1.74%11192023304.352.13%
300568星源材质13.45140.46+0.23+1.74%17649323661.721.45%
000902新洋丰16.4013.06+0.28+1.74%6894911272.490.60%
605033美邦股份20.6093.53+0.35+1.73%123562524.93.66%
301220亚香股份37.1331.83+0.63+1.73%140105200.731.80%
002125湘潭电化13.6237.57+0.23+1.72%8182011108.071.30%
600096云天化35.6411.52+0.60+1.71%284040101472.61.56%
300684中石科技55.9952.24+0.94+1.71%8263945471.714.04%
002734利民股份19.9322.57+0.33+1.68%28838957107.426.64%
300343ST联创6.06117.55+0.10+1.68%869475247.110.82%
300535达威股份20.66-147.52+0.34+1.67%234944835.053.01%
300886华业香料28.6273.54+0.47+1.67%110093136.172.52%
300834星辉环材24.4672.07+0.40+1.66%78901926.380.41%
603722阿科力38.54-128.72+0.63+1.66%55512116.770.58%
300405科隆股份6.73-32.56+0.11+1.66%615634140.172.81%
002057中钢天源10.4933.40+0.17+1.65%9999010442.521.33%
002312川发龙蟒11.7440.67+0.19+1.65%24264328424.781.29%
301371敷尔佳24.7727.27+0.40+1.64%207495133.772.67%
920304迪尔化工13.6738.64+0.22+1.64%200962731.0741.47%
601216君正集团5.6214.10+0.09+1.63%75314842087.840.89%
002741光华科技20.70-79.34+0.33+1.62%5888312171.061.38%
002145钛能化学5.0244.09+0.08+1.62%38637719386.51.04%
300796贝斯美9.46-855.58+0.15+1.61%353193322.130.98%
300037新宙邦49.2937.48+0.78+1.61%7490337010.311.39%
000707双环科技6.38-43.89+0.10+1.59%933755962.012.01%
002805丰元股份15.96-7.36+0.25+1.59%364325792.851.31%
603360百傲化学30.68100.30+0.48+1.59%5981018247.710.85%
002470金正大1.92-42.08+0.03+1.59%5191679860.031.58%
301092争光股份35.9746.21+0.56+1.58%105253764.671.74%
002783凯龙股份9.7928.54+0.15+1.56%11290411051.532.48%
688758赛分科技18.9963.84+0.29+1.55%34492.556567.1681.16%
688571杭华股份7.8629.31+0.12+1.55%33477.012631.4360.79%
688690纳微科技27.5174.75+0.41+1.51%28460.657759.8840.70%
002274华昌化工6.16-343.39+0.09+1.48%1036106350.871.10%
002407多氟多28.77-139.33+0.42+1.48%24807370933.162.30%
300848美瑞新材17.1786.13+0.25+1.48%446007634.491.76%
603078江化微24.74104.66+0.36+1.48%15795538935.934.10%
002215诺普信11.0216.46+0.16+1.47%9341410254.671.16%
301059金三江13.8246.33+0.20+1.47%298164081.171.44%
603379三美股份67.6322.83+0.97+1.46%5436836623.70.89%
002666德联集团5.5862.45+0.08+1.45%1191436626.562.38%
300637扬帆新材12.68254.36+0.18+1.44%308613911.461.32%
301286侨源股份58.55116.35+0.83+1.44%2274513347.871.41%
688602康鹏科技8.57-123.18+0.12+1.42%43773.833734.5121.69%
301065本立科技23.6935.91+0.33+1.41%102342419.731.19%
600319亚星化学7.91-21.50+0.11+1.41%197921561.390.51%
603065宿迁联盛8.76100.48+0.12+1.39%384393362.321.95%
600500中化国际4.42-4.34+0.06+1.38%32284014213.270.90%
301149隆华新材12.5339.91+0.17+1.38%10438713018.314.00%
600273嘉化能源11.0714.45+0.15+1.37%24801227425.751.83%
300610晨化股份12.0436.97+0.16+1.35%229102747.971.42%
002096易普力13.5620.19+0.18+1.35%566087674.140.46%
920489佳先股份17.41-642.52+0.23+1.34%102701784.5321.18%
002497雅化集团24.9265.80+0.32+1.30%34265385962.543.24%
600844金煤科技3.12-16.04+0.04+1.30%1049943260.551.28%
002749国光股份13.3316.56+0.17+1.29%224692974.720.50%
002895川恒股份38.2718.62+0.47+1.24%9796037189.71.64%
301100风光股份21.28-70.06+0.26+1.24%111042365.821.27%
001218丽臣实业26.3625.66+0.32+1.23%308658130.1693.32%
000881中广核技8.27-23.72+0.10+1.22%909617500.441.08%
600223福瑞达7.4535.37+0.09+1.22%533583980.30.52%
300132青松股份8.2832.04+0.10+1.22%823456825.161.62%
301349信德新材47.06256.77+0.56+1.20%108695128.222.22%
300387富邦科技9.2732.56+0.11+1.20%548055053.951.90%
603906龙蟠科技17.90-27.67+0.21+1.19%536239583.220.95%
300522世名科技12.34774.56+0.14+1.15%156491927.710.59%
300082奥克股份9.72-204.78+0.11+1.14%589825728.020.87%
603192汇得科技25.7929.32+0.29+1.14%86602223.270.62%
601026道生天合19.6861.65+0.22+1.13%174933432.431.63%
300856科思股份13.4450.65+0.15+1.13%251433364.830.55%
603948建业股份28.9721.55+0.32+1.12%3782410779.22.33%
301429森泰股份20.8847.68+0.23+1.11%108572269.122.47%
002004华邦健康5.45-77.55+0.06+1.11%21328311620.031.13%
688639华恒生物35.4547.35+0.39+1.11%33023.3511670.71.32%
603276恒兴新材18.2092.64+0.20+1.11%205453731.092.72%
920033康普化学17.4754.45+0.19+1.10%85511494.1351.03%
300243瑞丰高材11.12281.86+0.12+1.09%342843821.421.76%
603378亚士创能6.51-4.49+0.07+1.09%345092245.990.81%
300174元力股份16.0123.80+0.17+1.07%205213283.880.57%
002917金奥博14.1733.00+0.15+1.07%342624847.851.32%
603227雪峰科技8.5519.91+0.09+1.06%1148899819.721.07%
000545金浦钛业2.86-6.68+0.03+1.06%17365949861.76%
600165ST宁科3.82-19.89+0.04+1.06%317201205.310.43%
920974凯大催化8.6045.68+0.09+1.06%272632344.4562.12%
603213镇洋发展13.6165.09+0.14+1.04%130591774.030.30%
001231农心科技24.5337.95+0.25+1.03%213405204.074.28%
301037保立佳15.93-30.26+0.16+1.01%149982395.42.21%
301238瑞泰新材20.32281.49+0.20+0.99%391187964.550.53%
600367红星发展18.5645.56+0.18+0.98%12657523296.583.93%
688267中触媒29.1925.10+0.27+0.93%29535.278642.9871.68%
603810丰山集团16.2394.17+0.15+0.93%174662831.571.06%
002584西陇科学8.83-80.44+0.08+0.91%1123459892.072.40%
002591恒大高新7.75-85.75+0.07+0.91%863536673.93.86%
600800渤海化学4.43-7.29+0.04+0.91%25197511267.082.27%
002971和远气体30.2488.84+0.27+0.90%122503684.670.76%
603395红四方31.41300.72+0.28+0.90%296749329.234.57%
301036双乐股份32.6844.69+0.29+0.90%48481577.620.69%
300041回天新材12.4444.99+0.11+0.89%11120013792.72.04%
300261雅本化学6.91-32.02+0.06+0.88%885616131.850.94%
002538司尔特6.9627.42+0.06+0.87%1096357604.531.28%
002386天原股份5.93-23.34+0.05+0.85%17574810413.061.35%
000990诚志股份8.3187.27+0.07+0.85%27917022819.142.30%
300891惠云钛业9.56-200.62+0.08+0.84%539545149.71.62%
603310巍华新材17.3433.59+0.14+0.81%117362033.050.64%
002442龙星科技6.3335.02+0.05+0.80%8292952381.68%
600486扬农化工72.9924.02+0.57+0.79%3490525435.980.86%
920519万德股份12.8670.19+0.10+0.78%3230416.40920.51%
600230沧州大化20.59157.47+0.16+0.78%25820652961.376.24%
603188亚邦股份5.16-12.81+0.04+0.78%21455711012.983.76%
603125常青科技18.1448.65+0.14+0.78%190753456.991.88%
300121阳谷华泰13.1034.93+0.10+0.77%442075806.011.03%
920819颖泰生物3.97-12.20+0.03+0.76%575352278.6220.48%
603822ST嘉澳107.80-32.81+0.80+0.75%60936519.170.79%
301395仁信新材13.6563.36+0.10+0.74%209692877.281.65%
001328登康口腔41.1739.57+0.29+0.71%80103286.961.86%
603605珀莱雅71.0317.82+0.50+0.71%2647218938.30.67%
300740水羊股份22.7458.55+0.16+0.71%5196811822.431.45%
002226江南化工5.9319.50+0.04+0.68%1482718812.760.56%
603062麦加芯彩49.9422.83+0.32+0.64%64693219.831.74%
001358兴欣新材28.3654.92+0.18+0.64%73802095.071.45%
000930中粮科技6.35124.47+0.04+0.63%23004714624.861.24%
603181皇马科技16.1421.13+0.10+0.62%463687494.760.79%
000985大庆华科21.11-880.25+0.13+0.62%204504293.321.58%
000920沃顿科技13.0225.44+0.08+0.62%370594826.980.78%
920123芭薇股份15.0636.70+0.09+0.60%5317800.34610.84%
603585苏利股份20.5232.02+0.12+0.59%261215337.361.43%
603382海阳科技30.9640.73+0.18+0.58%42451313.631.17%
600160巨化股份37.8025.77+0.21+0.56%14778955680.970.55%
002246北化股份20.4354.29+0.11+0.54%8350017031.131.52%
603630拉芳家化19.03-6030.01+0.10+0.53%218214148.010.97%
600249两面针5.89157.47+0.03+0.51%523453078.920.95%
603193润本股份23.5631.22+0.12+0.51%111282625.851.08%
300135宝利国际3.96701.99+0.02+0.51%1292725118.681.40%
002601龙佰集团20.4538.11+0.10+0.49%16109932865.170.81%
600315上海家化20.88-23.77+0.10+0.48%5339411193.970.79%
301283聚胶股份49.5626.05+0.23+0.47%109985442.922.40%
920527夜光明17.3950.25+0.08+0.46%2907507.8220.80%
002986宇新股份12.08-235.48+0.05+0.42%408334953.271.35%
002748世龙实业12.1667.70+0.05+0.41%365364440.321.52%
600731湖南海利7.3315.58+0.03+0.41%455633334.560.84%
920832齐鲁华信7.48473.48+0.03+0.40%9601718.38820.78%
301618长联科技52.5699.38+0.20+0.38%47022468.661.42%
920015锦华新材50.0333.02+0.18+0.36%81604075.9662.16%
301077星华新材30.6134.70+0.11+0.36%140684291.991.47%
000525红太阳5.6181.40+0.02+0.36%809114531.740.73%
002827高争民爆34.4258.38+0.12+0.35%180626206.660.65%
603217元利科技25.8626.56+0.09+0.35%121573151.790.58%
003017大洋生物31.6628.75+0.11+0.35%143354538.42.07%
000553安道麦A5.92-9.27+0.02+0.34%726954316.710.33%
002469三维化学9.0621.76+0.03+0.33%890998054.2091.42%
600691潞化科技3.02-10.91+0.01+0.33%1768195336.90.74%
300741华宝股份18.60-28.75+0.06+0.32%197073686.020.32%
603983丸美生物31.3836.29+0.10+0.32%102933239.350.26%
000731四川美丰6.7149.06+0.02+0.30%475433187.090.87%
000953河化股份7.10329.16+0.02+0.28%305192166.110.83%
603330天洋新材7.46-16.59+0.02+0.27%378522815.150.87%
600722金牛化工7.88107.88+0.02+0.25%54294641699.877.98%
601568北元集团4.0778.94+0.01+0.25%2242789153.970.56%
301555惠柏新材32.9841.27+0.08+0.24%154425133.343.19%
688585上纬新材135.20647.82+0.23+0.17%17642.4724064.820.44%
002391长青股份6.31-36.76+0.01+0.16%536393380.351.16%
002476宝莫股份6.3354.64+0.01+0.16%1520649597.092.49%
300055万邦达7.56114.06+0.01+0.13%581614403.010.92%
605566福莱蒽特30.74133.89+0.04+0.13%98193026.140.74%
601065江盐集团8.5818.40+0.01+0.12%389093344.870.93%
003002壶化股份27.7930.54+0.03+0.11%194245386.321.06%
603010万盛股份12.16206.77+0.01+0.08%12220414814.242.07%
603086先达股份8.1921.740.000.00%713595847.361.64%
603879永悦科技6.25-15.930.000.00%711414453.591.98%
603980吉华集团--------------
603683晶华新材26.14118.40-0.01-0.04%4244011094.921.48%
002942新农股份21.0937.93-0.01-0.05%196324154.651.43%
300955嘉亨家化37.04-67.38-0.03-0.08%147385448.771.46%
920402硅烷科技10.38-68.01-0.01-0.10%351643657.2791.29%
002758浙农股份10.1312.01-0.01-0.10%947979613.621.83%
603681永冠新材19.6925.45-0.03-0.15%343276762.931.80%
002629仁智股份6.06721.50-0.01-0.16%1244067510.142.94%
688737中自科技27.80-85.07-0.05-0.18%21908.916089.9691.83%
000822山东海化5.41-9.16-0.01-0.18%24889213430.922.78%
688359三孚新科72.59-289.28-0.15-0.21%17330.2212496.241.76%
605008长鸿高科13.691148.09-0.04-0.29%134951865.050.21%
688550瑞联新材47.3723.72-0.14-0.29%26452.112534.531.52%
002919名臣健康25.02-888.11-0.10-0.40%384579645.951.45%
300910瑞丰新材55.7520.71-0.27-0.48%1932810786.490.93%
001207联科科技26.6719.08-0.13-0.49%201435394.351.02%
001217华尔泰12.73143.43-0.07-0.55%427885450.471.30%
920016中草香料20.5177.67-0.12-0.58%58591206.4451.74%
002092中泰化学6.27-20.11-0.04-0.63%80736051045.623.13%
001369双欣环保14.9032.29-0.10-0.67%9313613858.34.63%
001255博菲电气40.15431.77-0.28-0.69%2871711418.584.04%
920866绿亨科技8.5541.28-0.06-0.70%196521686.6672.10%
301373凌玮科技34.8026.46-0.26-0.74%157615528.553.86%
603823百合花16.8241.77-0.18-1.06%487578220.521.19%
002211ST宏达3.46-47.29-0.04-1.14%342531192.270.79%
603916苏博特12.9749.64-0.16-1.22%26241933315.686.24%
920159农大科技42.00---0.53-1.25%213579039.85614.83%
000830鲁西化工17.3722.39-0.23-1.31%50657887335.982.66%
301108洁雅股份32.5169.46-0.46-1.40%110333624.911.70%
002094青岛金王8.40153.01-0.14-1.64%54748146344.777.93%
003042中农联合18.18-23.29-0.34-1.84%13084123773.1410.27%

转至渤海化学（600800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。