|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:39下跌家数:62平均涨幅:+0.18%平均换手:1.97%总成交额:94.03亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 25.02 | 64.39 | +2.72 | +12.20% | 26283 | 6229.146 | 2.39% | | 688127 | 蓝特光学 | 61.77 | 64.48 | +5.24 | +9.27% | 137280.1 | 82875.43 | 3.38% | | 002121 | 科陆电子 | 9.42 | -199.05 | +0.70 | +8.03% | 395920 | 35482.71 | 2.83% | | 920779 | 武汉蓝电 | 36.68 | 51.19 | +2.67 | +7.85% | 23840 | 8602.138 | 11.90% | | 920651 | 天罡股份 | 33.99 | 23.80 | +2.41 | +7.63% | 15083 | 4935.212 | 9.87% | | 300720 | 海川智能 | 57.59 | 289.92 | +3.41 | +6.29% | 93442 | 53989.9 | 5.35% | | 688622 | 禾信仪器 | 78.77 | -92.45 | +3.77 | +5.03% | 27563.67 | 22113.54 | 3.91% | | 688597 | 煜邦电力 | 9.49 | 41.90 | +0.31 | +3.38% | 52560.95 | 4900.868 | 1.56% | | 300567 | 精测电子 | 131.55 | -461.45 | +4.08 | +3.20% | 55849 | 73425.92 | 2.46% | | 601567 | 三星医疗 | 29.00 | 20.67 | +0.75 | +2.65% | 156257 | 43862.27 | 1.11% | | 300897 | 山科智能 | 26.67 | 86.38 | +0.65 | +2.50% | 11497 | 3028.392 | 1.32% | | 601222 | 林洋能源 | 6.59 | 67.31 | +0.16 | +2.49% | 279903 | 18156.05 | 1.36% | | 301421 | 波长光电 | 89.31 | 323.90 | +2.10 | +2.41% | 27065 | 24411.03 | 5.84% | | 920556 | 雅达股份 | 10.42 | 62.13 | +0.19 | +1.86% | 23738 | 2461.038 | 2.02% | | 920299 | 灿能电力 | 26.59 | 89.40 | +0.48 | +1.84% | 15348 | 4051.064 | 3.46% | | 603297 | 永新光学 | 112.78 | 57.03 | +1.83 | +1.65% | 4993 | 5621.712 | 0.45% | | 688502 | 茂莱光学 | 316.76 | 360.51 | +4.86 | +1.56% | 4070.99 | 12889.36 | 0.77% | | 920961 | 创远信科 | 24.21 | 237.71 | +0.36 | +1.51% | 11811 | 2853.867 | 1.16% | | 688628 | 优利德 | 43.21 | 31.68 | +0.61 | +1.43% | 8104.76 | 3453.588 | 0.73% | | 001266 | 宏英智能 | 36.00 | 93.06 | +0.47 | +1.32% | 32569 | 11717.14 | 5.61% | | 603556 | 海兴电力 | 36.37 | 18.76 | +0.46 | +1.28% | 21408 | 7737.155 | 0.44% | | 300137 | 先河环保 | 13.12 | -46.23 | +0.16 | +1.23% | 86790 | 11416.44 | 1.64% | | 920509 | 同惠电子 | 31.53 | 75.57 | +0.34 | +1.09% | 9789 | 3086.152 | 1.17% | | 002338 | 奥普光电 | 50.50 | 205.17 | +0.51 | +1.02% | 20955 | 10654 | 0.87% | | 920396 | 常辅股份 | 32.71 | 59.69 | +0.31 | +0.96% | 11271 | 3672.019 | 2.20% | | 300882 | 万胜智能 | 22.37 | 36.54 | +0.20 | +0.90% | 35500 | 7850.589 | 1.33% | | 300360 | 炬华科技 | 16.98 | 14.49 | +0.15 | +0.89% | 53332 | 8969.767 | 1.07% | | 688698 | 伟创电气 | 68.49 | 54.62 | +0.60 | +0.88% | 19747.57 | 13526.17 | 0.92% | | 300572 | 安车检测 | 25.08 | -27.65 | +0.21 | +0.84% | 29630 | 7455.907 | 1.61% | | 920476 | 海能技术 | 21.25 | 42.96 | +0.15 | +0.71% | 5521 | 1173.101 | 0.69% | | 688337 | 普源精电 | 41.54 | 94.52 | +0.29 | +0.70% | 11808.14 | 4900.612 | 0.64% | | 920363 | 莱赛激光 | 16.76 | -322.92 | +0.11 | +0.66% | 3673 | 617.4229 | 0.72% | | 688686 | 奥普特 | 93.09 | 62.06 | +0.58 | +0.63% | 3218.45 | 2996.577 | 0.26% | | 688112 | 鼎阳科技 | 40.01 | 44.69 | +0.18 | +0.45% | 4845.99 | 1936.216 | 0.30% | | 300259 | 新天科技 | 4.89 | 24.28 | +0.02 | +0.41% | 135732 | 6611.4 | 1.16% | | 301510 | 固高科技 | 32.62 | 198.82 | +0.11 | +0.34% | 21439 | 6998.086 | 0.77% | | 603416 | 信捷电气 | 50.18 | 33.63 | +0.12 | +0.24% | 7096 | 3541.877 | 0.51% | | 920029 | 开发科技 | 85.02 | 17.59 | +0.16 | +0.19% | 2287 | 1943.224 | 0.59% | | 920685 | 新芝生物 | 12.74 | 28.66 | +0.01 | +0.08% | 2874 | 366.4003 | 0.52% | | 688570 | 天玛智控 | 18.10 | 56.75 | -0.01 | -0.06% | 5240.87 | 943.106 | 0.28% | | 688056 | 莱伯泰科 | 35.32 | 60.50 | -0.03 | -0.08% | 6047.2 | 2135.58 | 0.90% | | 300557 | 理工光科 | 36.03 | 92.45 | -0.06 | -0.17% | 16242 | 5893.016 | 1.36% | | 688115 | 思林杰 | 41.36 | 1446.07 | -0.07 | -0.17% | 4461.75 | 1843.874 | 0.67% | | 300445 | 康斯特 | 20.25 | 33.01 | -0.04 | -0.20% | 16055 | 3245.141 | 1.13% | | 920504 | 博迅生物 | 22.26 | 59.62 | -0.06 | -0.27% | 1527 | 341.351 | 0.89% | | 920885 | 星辰科技 | 19.90 | 110.63 | -0.08 | -0.40% | 13304 | 2655.746 | 1.50% | | 688283 | 坤恒顺维 | 43.06 | 112.14 | -0.18 | -0.42% | 2946.51 | 1277.112 | 0.24% | | 301303 | 真兰仪表 | 15.52 | 18.77 | -0.07 | -0.45% | 19397 | 3003.986 | 1.91% | | 300553 | 集智股份 | 37.23 | 110.95 | -0.17 | -0.45% | 11253 | 4173.422 | 1.34% | | 301528 | 多浦乐 | 60.20 | 61.85 | -0.30 | -0.50% | 2603 | 1577.1 | 0.82% | | 920879 | 基康技术 | 21.07 | 41.73 | -0.11 | -0.52% | 5572 | 1170.364 | 0.43% | | 002058 | *ST威尔 | 20.89 | 16.70 | -0.12 | -0.57% | 5418 | 1134.16 | 0.38% | | 603662 | 柯力传感 | 57.32 | 49.69 | -0.33 | -0.57% | 17701 | 10107.71 | 0.63% | | 688610 | 埃科光电 | 82.00 | 99.11 | -0.50 | -0.61% | 18945.56 | 15557.27 | 4.63% | | 002747 | 埃斯顿 | 20.87 | -28.26 | -0.13 | -0.62% | 65019 | 13552.76 | 0.83% | | 300286 | 安科瑞 | 28.42 | 35.01 | -0.18 | -0.63% | 32302 | 9175.057 | 1.55% | | 688600 | 皖仪科技 | 24.86 | 50.09 | -0.16 | -0.64% | 10303.1 | 2566.154 | 0.76% | | 002658 | 雪迪龙 | 9.58 | 29.27 | -0.07 | -0.73% | 63206 | 6043.188 | 1.76% | | 300007 | 汉威科技 | 44.90 | 179.89 | -0.33 | -0.73% | 48305 | 21666.72 | 1.71% | | 300066 | 三川智慧 | 6.65 | 50.80 | -0.05 | -0.75% | 147472 | 9763.166 | 1.47% | | 002979 | 雷赛智能 | 36.37 | 52.81 | -0.33 | -0.90% | 19922 | 7241.846 | 0.90% | | 300515 | 三德科技 | 18.55 | 21.17 | -0.17 | -0.91% | 12442 | 2307.476 | 0.62% | | 300203 | 聚光科技 | 13.92 | 232.41 | -0.13 | -0.93% | 33833 | 4699.04 | 0.75% | | 603275 | 众辰科技 | 44.42 | 34.08 | -0.42 | -0.94% | 6146 | 2726.229 | 1.48% | | 920035 | 精创电气 | 36.63 | 35.87 | -0.35 | -0.95% | 3750 | 1382.311 | 2.88% | | 688010 | 福光股份 | 28.96 | 366.30 | -0.29 | -0.99% | 15060.43 | 4369.496 | 0.94% | | 688616 | 西力科技 | 13.85 | 23.93 | -0.14 | -1.00% | 21659.18 | 2985.847 | 1.21% | | 600071 | 凤凰光学 | 19.47 | 87.26 | -0.20 | -1.02% | 19838 | 3858.408 | 0.70% | | 688160 | 步科股份 | 107.73 | 160.30 | -1.16 | -1.07% | 6157.44 | 6654.61 | 0.68% | | 688583 | 思看科技 | 119.70 | 110.82 | -1.30 | -1.07% | 5131.69 | 6143.72 | 1.67% | | 300880 | 迦南智能 | 23.93 | 52.47 | -0.27 | -1.12% | 105517 | 25463.07 | 5.41% | | 300354 | 东华测试 | 37.28 | 41.56 | -0.43 | -1.14% | 10727 | 3991.924 | 1.32% | | 002857 | 三晖电气 | 23.26 | 282.03 | -0.27 | -1.15% | 40995 | 9511.74 | 3.20% | | 603700 | 宁水集团 | 13.55 | 29.26 | -0.16 | -1.17% | 19649 | 2669.257 | 0.98% | | 002980 | 华盛昌 | 38.56 | 78.16 | -0.49 | -1.25% | 110903 | 42987.3 | 10.94% | | 300165 | ST天瑞 | 5.46 | -29.51 | -0.07 | -1.27% | 68299 | 3752.937 | 1.62% | | 603100 | 川仪股份 | 21.03 | 17.12 | -0.27 | -1.27% | 45913 | 9647.672 | 0.90% | | 688768 | 容知日新 | 46.85 | 49.13 | -0.61 | -1.29% | 7848.869 | 3689.054 | 0.90% | | 300430 | 诚益通 | 19.31 | 79.50 | -0.26 | -1.33% | 43375 | 8374.327 | 1.67% | | 920407 | 驰诚股份 | 18.94 | 75.84 | -0.26 | -1.35% | 4553 | 863.555 | 1.31% | | 688320 | 禾川科技 | 30.53 | -26.18 | -0.42 | -1.36% | 11024.92 | 3362.419 | 0.73% | | 002849 | 威星智能 | 16.65 | 94.23 | -0.24 | -1.42% | 36497 | 6117.27 | 1.89% | | 300306 | 远方信息 | 12.77 | 39.36 | -0.19 | -1.47% | 26700 | 3407.722 | 1.69% | | 300480 | 光力科技 | 29.92 | -471.17 | -0.47 | -1.55% | 99218 | 29970.62 | 4.01% | | 002767 | 先锋电子 | 21.36 | 85.37 | -0.39 | -1.79% | 18614 | 3985.274 | 1.43% | | 300371 | 汇中股份 | 13.01 | 35.86 | -0.24 | -1.81% | 22181 | 2884.47 | 1.65% | | 300838 | 浙江力诺 | 15.59 | 437.84 | -0.29 | -1.83% | 24843 | 3855.175 | 2.44% | | 688528 | 秦川物联 | 11.09 | -19.99 | -0.21 | -1.86% | 18160.77 | 2025.068 | 1.08% | | 300667 | 必创科技 | 16.17 | -22.03 | -0.33 | -2.00% | 35715 | 5796.596 | 2.07% | | 300466 | 赛摩智能 | 9.02 | -63.17 | -0.20 | -2.17% | 72051 | 6510.87 | 1.61% | | 300862 | 蓝盾光电 | 22.71 | -90.80 | -0.52 | -2.24% | 23378 | 5333.434 | 1.54% | | 300112 | 万讯自控 | 8.28 | -24.93 | -0.20 | -2.36% | 49120 | 4076.138 | 2.07% | | 300514 | 友讯达 | 13.59 | 23.82 | -0.33 | -2.37% | 58075 | 7928.079 | 3.62% | | 300370 | 安控科技 | 2.76 | -34.69 | -0.07 | -2.47% | 356604 | 9899.332 | 2.28% | | 301129 | 瑞纳智能 | 25.88 | 50.74 | -0.66 | -2.49% | 19305 | 5019.008 | 2.91% | | 301006 | 迈拓股份 | 17.48 | 27.60 | -0.47 | -2.62% | 18523 | 3269.87 | 2.21% | | 300800 | 力合科技 | 12.04 | 70.76 | -0.36 | -2.90% | 25550 | 3110.525 | 1.09% | | 920260 | 中寰股份 | 11.03 | 31.06 | -0.33 | -2.90% | 35124 | 3853.318 | 3.55% | | 688671 | 碧兴物联 | 22.40 | -26.05 | -0.70 | -3.03% | 11308.13 | 2552.643 | 2.41% | | 002175 | 东方智造 | 3.37 | -269.51 | -0.11 | -3.16% | 624713 | 21000.43 | 4.89% | | 300417 | 南华仪器 | 13.12 | -450.15 | -0.48 | -3.53% | 35358 | 4704.836 | 4.04% |
|