|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:35下跌家数:0平均涨幅:+4.08%平均换手:2.51%总成交额:177.21亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 4.83 | 18.65 | +0.44 | +10.02% | 3412762 | 158808.4 | 7.29% | | 600026 | 中远海能 | 25.87 | 42.81 | +2.35 | +9.99% | 1458180 | 365752.3 | 4.20% | | 600798 | 宁波海运 | 3.81 | -5836.53 | +0.28 | +7.93% | 572337 | 21232.31 | 4.74% | | 600751 | 海航科技 | 3.87 | 102.36 | +0.26 | +7.20% | 869778 | 32859.39 | 3.38% | | 601872 | 招商轮船 | 18.10 | 29.01 | +1.10 | +6.47% | 2459788 | 437893.9 | 3.05% | | 601008 | 连云港 | 4.92 | 39.76 | +0.25 | +5.35% | 235338 | 11347.37 | 1.90% | | 000582 | 北部湾港 | 10.75 | 24.78 | +0.51 | +4.98% | 569943 | 60057.86 | 2.64% | | 002040 | 南京港 | 10.18 | 29.30 | +0.48 | +4.95% | 181570 | 18094.18 | 3.74% | | 920571 | 国航远洋 | 10.77 | -101.41 | +0.50 | +4.87% | 395348 | 42478.59 | 14.05% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.12 | +4.63% | 1469936 | 39119.4 | 1.51% | | 601022 | 宁波远洋 | 8.98 | 17.24 | +0.39 | +4.54% | 156546 | 13821.37 | 1.20% | | 000520 | 凤凰航运 | 4.22 | -36.74 | +0.18 | +4.46% | 248053 | 10281.04 | 2.45% | | 601880 | 辽港股份 | 1.69 | 26.58 | +0.07 | +4.32% | 1795358 | 29846.56 | 0.98% | | 603565 | 中谷物流 | 11.14 | 10.95 | +0.46 | +4.31% | 188594 | 20710.15 | 0.90% | | 600017 | 日照港 | 3.12 | 17.63 | +0.12 | +4.00% | 521692 | 16044.93 | 1.70% | | 601083 | 锦江航运 | 11.85 | 10.32 | +0.45 | +3.95% | 125572 | 14677.59 | 6.47% | | 603167 | 渤海轮渡 | 9.08 | 14.75 | +0.34 | +3.89% | 100256 | 8982.351 | 2.14% | | 600279 | 重庆港 | 5.04 | 11.90 | +0.18 | +3.70% | 103115 | 5126.078 | 0.87% | | 600428 | 中远海特 | 8.20 | 13.58 | +0.29 | +3.67% | 438192 | 35501.72 | 1.79% | | 603209 | 兴通股份 | 14.50 | 17.71 | +0.47 | +3.35% | 37658 | 5400.011 | 1.17% | | 002320 | 海峡股份 | 8.97 | 120.18 | +0.28 | +3.22% | 236586 | 20939.97 | 1.06% | | 601298 | 青岛港 | 8.79 | 10.82 | +0.27 | +3.17% | 125193 | 10898.25 | 0.23% | | 601228 | 广州港 | 3.36 | 28.52 | +0.10 | +3.07% | 333779 | 11079.7 | 0.44% | | 000905 | 厦门港务 | 10.77 | 80.74 | +0.32 | +3.06% | 145321 | 15479.39 | 1.96% | | 603162 | 海通发展 | 13.14 | 26.22 | +0.38 | +2.98% | 231198 | 30277.73 | 8.28% | | 000088 | 盐田港 | 4.51 | 16.56 | +0.13 | +2.97% | 389926 | 17368.7 | 1.23% | | 600575 | 淮河能源 | 4.06 | 37.90 | +0.11 | +2.78% | 875275.1 | 35175.54 | 2.25% | | 601018 | 宁波港 | 4.06 | 15.28 | +0.11 | +2.78% | 632282 | 25526.29 | 0.33% | | 600018 | 上港集团 | 5.08 | 8.83 | +0.13 | +2.63% | 690487.1 | 34920.88 | 0.30% | | 600717 | 天津港 | 4.49 | 14.75 | +0.11 | +2.51% | 269212 | 11975.55 | 0.93% | | 601326 | 秦港股份 | 3.57 | 12.34 | +0.08 | +2.29% | 373754 | 13223.78 | 0.79% | | 001205 | 盛航股份 | 14.12 | 35.08 | +0.21 | +1.51% | 38244 | 5376.398 | 2.40% | | 601000 | 唐山港 | 4.28 | 14.20 | +0.06 | +1.42% | 302487 | 12881.05 | 0.51% | | 001872 | 招商港口 | 22.50 | 12.17 | +0.21 | +0.94% | 69158 | 15512.06 | 0.30% | | 601919 | 中远海控 | 15.50 | 7.69 | +0.12 | +0.78% | 1056000 | 163455.9 | 0.84% |
|