|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:9下跌家数:24平均涨幅:-0.54%平均换手:1.48%总成交额:77.52亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.96 | 104.74 | +0.08 | +2.06% | 588980 | 23183.43 | 2.29% | | 000520 | 凤凰航运 | 4.43 | -38.57 | +0.07 | +1.61% | 132215 | 5810.323 | 1.31% | | 600798 | 宁波海运 | 3.76 | -5759.93 | +0.05 | +1.35% | 343754 | 12846.22 | 2.85% | | 920571 | 国航远洋 | 9.41 | -88.60 | +0.09 | +0.97% | 82754 | 7758.37 | 2.94% | | 601866 | 中远海发 | 2.64 | 20.55 | +0.02 | +0.76% | 896606 | 23553.7 | 0.92% | | 601975 | 招商南油 | 3.61 | 13.94 | +0.02 | +0.56% | 1229473 | 44073.77 | 2.63% | | 601018 | 宁波港 | 4.10 | 15.43 | +0.02 | +0.49% | 778327.1 | 31888.29 | 0.40% | | 001205 | 盛航股份 | 16.16 | 40.15 | +0.06 | +0.37% | 29383 | 4738.7 | 1.84% | | 002040 | 南京港 | 10.26 | 29.53 | +0.03 | +0.29% | 111620 | 11402.32 | 2.30% | | 600279 | 重庆港 | 5.44 | 12.85 | 0.00 | 0.00% | 93279 | 5071.798 | 0.79% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 266517 | 9244.387 | 0.35% | | 601008 | 连云港 | 5.27 | 42.59 | -0.01 | -0.19% | 111566 | 5881.62 | 0.90% | | 600018 | 上港集团 | 5.04 | 8.76 | -0.01 | -0.20% | 547238 | 27618.13 | 0.24% | | 601022 | 宁波远洋 | 9.56 | 18.35 | -0.02 | -0.21% | 94139 | 8993.017 | 0.72% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.01 | -0.22% | 246751 | 11168.56 | 0.78% | | 600575 | 淮河能源 | 3.43 | 32.02 | -0.01 | -0.29% | 355980 | 12246.55 | 0.92% | | 603209 | 兴通股份 | 15.52 | 18.95 | -0.05 | -0.32% | 33831 | 5255.871 | 1.05% | | 601083 | 锦江航运 | 11.82 | 10.29 | -0.04 | -0.34% | 53190 | 6303.581 | 2.74% | | 603565 | 中谷物流 | 10.28 | 10.10 | -0.04 | -0.39% | 93407 | 9610.268 | 0.44% | | 603167 | 渤海轮渡 | 9.52 | 15.46 | -0.06 | -0.63% | 51277 | 4907.362 | 1.09% | | 600017 | 日照港 | 3.13 | 17.68 | -0.02 | -0.63% | 383612 | 12077.47 | 1.25% | | 001872 | 招商港口 | 19.69 | 10.65 | -0.13 | -0.66% | 23422 | 4635.914 | 0.10% | | 601919 | 中远海控 | 14.49 | 5.83 | -0.10 | -0.69% | 536190 | 77678.8 | 0.43% | | 600717 | 天津港 | 4.77 | 15.67 | -0.04 | -0.83% | 224956 | 10812.08 | 0.78% | | 601326 | 秦港股份 | 3.53 | 12.20 | -0.04 | -1.12% | 241709 | 8583.432 | 0.51% | | 000582 | 北部湾港 | 9.66 | 21.33 | -0.11 | -1.13% | 304621 | 29475.28 | 1.49% | | 601000 | 唐山港 | 4.27 | 14.17 | -0.05 | -1.16% | 386141 | 16526.53 | 0.65% | | 600026 | 中远海能 | 15.97 | 26.43 | -0.19 | -1.18% | 411086 | 65411.8 | 1.18% | | 600428 | 中远海特 | 7.50 | 12.42 | -0.09 | -1.19% | 248125 | 18718.6 | 1.01% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.02 | -1.21% | 1025556 | 16821.88 | 0.56% | | 603162 | 海通发展 | 13.57 | 32.19 | -0.29 | -2.09% | 201761 | 27200.75 | 7.23% | | 601298 | 青岛港 | 9.50 | 11.24 | -0.22 | -2.26% | 310276 | 29798.37 | 0.58% | | 601872 | 招商轮船 | 11.36 | 18.21 | -0.29 | -2.49% | 815220 | 92649.62 | 1.01% | | 002320 | 海峡股份 | 10.47 | 140.27 | -0.33 | -3.06% | 376801 | 39322.64 | 1.69% | | 000905 | 厦门港务 | 12.52 | 45.17 | -0.64 | -4.86% | 432059 | 53884.2 | 5.82% |
|