中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江恒威(301222)电气机械和器材制造业上涨家数:150下跌家数:206平均涨幅:-0.72%平均换手:1.10%总成交额:531.92亿元
更新时间：2026-01-30 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301266宇邦新材47.66116.63+4.64+10.79%7803636780.27.48%
603861白云电器16.3540.06+1.24+8.21%15205924132.362.88%
300626华瑞股份20.50-592.93+1.13+5.83%5978912226.813.32%
688330宏力达41.1126.31+1.93+4.93%56239.6923303.94.02%
603331百达精工14.8442.06+0.63+4.43%8703312644.594.30%
301168通灵股份44.26117.31+1.71+4.02%177727925.91.86%
600487亨通光电33.0528.81+1.22+3.83%491247161091.92.01%
603515欧普照明20.4117.69+0.74+3.76%127062558.760.17%
688411海博思创225.6242.46+6.99+3.20%1206826978.760.91%
300141和顺电气15.26-87.00+0.45+3.04%317614726.531.25%
603677奇精机械18.0350.77+0.53+3.03%78741406.090.41%
300932三友联众13.4757.69+0.33+2.51%422025608.271.85%
002531天顺风能7.67-788.07+0.17+2.27%29007221821.821.62%
688663新风光54.7058.43+1.20+2.24%15050.758175.1381.06%
603045福达合金27.3862.26+0.58+2.16%356769728.6312.63%
603219富佳股份18.6068.04+0.39+2.14%245314497.30.44%
688345博力威35.11-138.29+0.71+2.06%2897.821012.3590.29%
600590泰豪科技10.73-12.34+0.21+2.00%16017317199.991.90%
301386未来电器26.3338.02+0.50+1.94%64071674.651.49%
003023彩虹集团23.3330.03+0.44+1.92%53251232.790.51%
300670大烨智能6.60-32.57+0.12+1.85%221341443.620.99%
002576通达动力17.6934.47+0.32+1.84%124942186.960.77%
300750宁德时代348.0424.91+6.15+1.80%100040346868.40.24%
002290禾盛新材58.8093.41+1.03+1.78%134367841.750.54%
603075热威股份23.7830.17+0.39+1.67%61521451.411.49%
600202哈空调6.12-131.09+0.10+1.66%242381466.140.63%
300808久量股份33.13-103.44+0.54+1.66%136074477.81.14%
000586汇源通信13.55326.32+0.22+1.65%261653542.791.35%
301359东南电子20.5358.60+0.32+1.58%3986810.050.58%
301502华阳智能44.8477.45+0.69+1.56%2072918.710.88%
001387雪祺电气14.6328.52+0.22+1.53%85471241.220.75%
603070万控智造14.3962.38+0.21+1.48%107781536.840.27%
920062科润智控11.0056.34+0.16+1.48%137771498.0311.03%
600983惠而浦11.0218.14+0.16+1.47%329853624.420.43%
001259利仁科技33.13497.78+0.47+1.44%35791172.360.75%
300069金利华电18.4192.75+0.26+1.43%72821327.170.62%
603031安孚科技49.6066.38+0.70+1.43%72813582.040.34%
603530神马电力45.2152.44+0.63+1.41%87203933.670.20%
002723小崧股份8.68-11.25+0.12+1.40%247072121.460.78%
002350北京科锐9.2875.92+0.12+1.31%243732248.510.46%
301222浙江恒威30.1929.19+0.39+1.31%2666796.650.33%
920252天宏锂电30.81319.23+0.39+1.28%116073597.1881.70%
600468百利电气7.22-60.58+0.09+1.26%757965467.080.70%
301388欣灵电气32.93149.71+0.40+1.23%42131378.781.54%
300040九洲集团6.65-7.44+0.08+1.22%367742422.950.71%
603819神力股份12.49103.30+0.15+1.22%95391182.60.44%
605365立达信20.2338.14+0.24+1.20%145832935.830.29%
002959小熊电器44.2819.70+0.52+1.19%52822324.440.35%
301361众智科技36.1542.56+0.42+1.18%46791674.481.54%
301310鑫宏业39.7947.38+0.45+1.14%325512820.65%
600973宝胜股份7.13-36.85+0.08+1.13%1198408467.870.87%
301332德尔玛9.9135.98+0.11+1.12%115651139.390.44%
600241时代万恒8.311084.13+0.09+1.09%161511330.30.55%
600261阳光照明3.7027.45+0.04+1.09%24411895.970.18%
688681科汇股份19.2440.01+0.20+1.05%5375.81025.6930.51%
688793倍轻松22.31-28.00+0.23+1.04%2547.46565.9020.30%
603685晨丰科技21.35226.65+0.22+1.04%102632181.320.51%
300625三雄极光12.79-150.32+0.13+1.03%3928498.790.24%
300833浩洋股份45.4532.37+0.45+1.00%61262796.10.75%
001326联域股份51.47140.54+0.49+0.96%22831169.770.95%
600537亿晶光电3.18-2.17+0.03+0.95%2563278131.8712.17%
301418协昌科技38.92182.71+0.36+0.93%26091007.720.89%
600336澳柯玛7.66-101.19+0.07+0.92%223461694.60.28%
002692远程股份5.5358.21+0.05+0.91%323741773.520.45%
300824北鼎股份11.2832.42+0.10+0.89%118351326.360.37%
002543万和电气10.1911.10+0.09+0.89%165831683.420.25%
688611杭州柯林59.70222.23+0.51+0.86%6614.673903.0160.43%
600847万里股份13.27-42.73+0.11+0.84%5889775.020.38%
002879长缆科技20.7576.31+0.17+0.83%187373851.691.41%
688395正弦电气26.3762.25+0.21+0.80%1729.27452.36170.20%
301668昊创瑞通51.5750.50+0.41+0.80%32311657.191.40%
301320豪江智能17.64154.39+0.14+0.80%3782663.740.55%
000541佛山照明6.3228.86+0.05+0.80%365882301.650.30%
920100三协电机65.3380.05+0.51+0.79%17641152.8391.03%
300035中科电气21.0427.67+0.16+0.77%5709411946.180.98%
603333尚纬股份7.97-174.77+0.06+0.76%221061746.140.36%
688517金冠电气17.2928.10+0.13+0.76%6596.31130.0770.48%
603016新宏泰31.1969.74+0.23+0.74%3164980.870.21%
600379宝光股份12.6258.87+0.09+0.72%130511631.790.40%
300407凯发电气12.7942.47+0.09+0.71%176402238.50.68%
002346柘中股份20.1815.55+0.14+0.70%178583574.540.45%
300660江苏雷利52.1973.30+0.36+0.69%147147627.2090.33%
002005ST德豪2.93-87.93+0.02+0.69%290568480.17%
002242九阳股份10.5654.49+0.07+0.67%156481638.650.21%
920682球冠电缆9.7925.34+0.06+0.62%8811856.4940.47%
603370华新精科50.2349.48+0.30+0.60%38231913.831.12%
301031中熔电气141.3144.96+0.84+0.60%54287612.180.79%
002451摩恩电气10.24342.58+0.06+0.59%333363389.340.76%
300247融捷健康5.1553.81+0.03+0.59%457502335.450.57%
002823凯中精密15.6522.03+0.09+0.58%178252764.440.81%
002580圣阳股份12.6428.81+0.07+0.56%191482411.920.42%
301439泓淋电力16.2631.46+0.09+0.56%126062039.670.69%
000333美的集团78.3113.31+0.43+0.55%9765376441.680.14%
300105龙源技术7.3447.55+0.04+0.55%188521374.80.37%
002668TCL智家10.139.37+0.05+0.50%254262571.350.23%
301609山大电力48.8959.96+0.24+0.49%81653970.312.23%
001382新亚电缆20.5269.46+0.10+0.49%65031326.071.05%
601369陕鼓动力10.3818.02+0.05+0.48%213422206.030.13%
688567孚能科技14.76-43.60+0.07+0.48%32531.244788.560.27%
301226祥明智能29.95114.16+0.14+0.47%51561541.650.47%
300279和晶科技8.6465.13+0.04+0.47%502064298.081.03%
920639晨光电缆8.7281.55+0.04+0.46%3889337.79510.33%
603350安乃达37.7636.34+0.17+0.45%2224836.120.51%
300376易事特6.69201.10+0.03+0.45%850975682.70.37%
688226威腾电气38.34-14401.06+0.17+0.45%7568.442874.710.40%
603551奥普科技11.3014.73+0.05+0.44%6615745.570.17%
300274阳光电源146.9119.88+0.63+0.43%118678172449.20.75%
600522中天科技21.1625.20+0.09+0.43%31494166292.30.92%
300484蓝海华腾19.4674.54+0.08+0.41%115112218.770.69%
300827上能电气36.5147.51+0.15+0.41%2980010779.690.77%
300913兆龙互连51.2887.29+0.21+0.41%85034341.970.33%
002724海洋王7.54-40.35+0.03+0.40%737195515.111.30%
002892科力尔12.59270.21+0.05+0.40%281233552.350.58%
600651飞乐音响8.20414.10+0.03+0.37%928477537.970.37%
603489八方股份30.2089.14+0.11+0.37%80982433.110.35%
300283温州宏丰8.25-83.08+0.03+0.36%439553615.251.20%
300032金龙机电5.51-141.75+0.02+0.36%689093756.110.86%
300491通合科技27.60206.49+0.10+0.36%179034918.191.15%
920627力王股份22.6475.09+0.08+0.35%3281744.43130.70%
603583捷昌驱动37.1838.88+0.13+0.35%110804094.570.29%
603215比依股份20.2934.65+0.07+0.35%4039814.940.22%
603701德宏股份20.65127.04+0.07+0.34%4317887.360.17%
605555德昌股份18.2132.50+0.06+0.33%115432087.760.24%
603028赛福天9.86-17.69+0.03+0.31%499884835.271.76%
002733雄韬股份19.8690.04+0.06+0.30%107262121.840.29%
000521长虹美菱6.6510.42+0.02+0.30%267431776.260.31%
920124南特科技19.1125.98+0.05+0.26%58521114.8510.76%
603344星德胜31.5031.59+0.08+0.25%40711277.710.75%
603868飞科电器38.2837.02+0.09+0.24%2186832.920.05%
002546新联电子8.6110.27+0.02+0.23%13229611303.361.65%
920523德瑞锂电26.3217.10+0.06+0.23%2913762.31220.36%
603303得邦照明14.4424.06+0.03+0.21%3394487.810.07%
920593鼎智科技32.79181.54+0.06+0.18%51191675.9240.32%
002035华帝股份6.3512.33+0.01+0.16%298181890.210.38%
301327华宝新能59.4846.59+0.09+0.15%24501454.620.32%
920768拾比佰13.3030.11+0.02+0.15%4358578.33480.57%
002518科士达55.9067.36+0.08+0.14%168359405.090.30%
002801微光股份35.1128.87+0.05+0.14%73972576.030.64%
605336帅丰电器15.25145.90+0.02+0.13%106541627.620.58%
600212绿能慧充7.85180.14+0.01+0.13%292792286.590.55%
002300太阳电缆8.4175.32+0.01+0.12%502064186.490.70%
600192长城电工9.49-15.86+0.01+0.11%310622940.730.70%
002560通达股份9.6759.49+0.01+0.10%12224711757.932.70%
688772珠海冠宇19.5740.34+0.02+0.10%36551.957132.0920.32%
000651格力电器38.916.88+0.03+0.08%14315755814.590.26%
002705新宝股份14.5110.62+0.01+0.07%125751821.230.16%
002882金龙羽31.39114.55+0.02+0.06%121293781.130.49%
605222起帆电缆20.7957.71+0.01+0.05%132102720.420.32%
603109神驰机电26.1423.94+0.01+0.04%58101509.70.28%
301023奕帆传动47.7046.16+0.01+0.02%76633648.261.83%
000921海信家电24.099.910.000.00%176324259.410.19%
600690海尔智家25.4611.390.000.00%11037828164.30.18%
002638勤上股份3.04-11.310.000.00%576451744.110.43%
603679华体科技15.68-28.380.000.00%197053062.921.18%
301362民爆光电--------------
600580卧龙电驱43.3469.57-0.03-0.07%9114639337.030.59%
002249大洋电机10.5924.58-0.01-0.09%15040415828.30.81%
603398*ST沐邦9.86-3.58-0.01-0.10%212192081.370.49%
605066天正电气8.0933.28-0.01-0.12%327452633.320.65%
603015弘讯科技14.77128.60-0.02-0.14%242913567.030.60%
002184海得控制13.26-42.74-0.02-0.15%143881900.130.60%
300499高澜股份28.135497.23-0.05-0.18%4194311845.21.55%
300217东方电热5.3642.00-0.01-0.19%1086935786.020.89%
920339恒太照明9.9335.69-0.02-0.20%66565.8550.04%
601616广电电气4.95221.02-0.01-0.20%21134710389.562.48%
688169石头科技144.6024.30-0.30-0.21%5578.538081.4680.22%
600520三佳科技27.66483.36-0.08-0.29%90142477.240.57%
301012扬电科技27.23104.30-0.08-0.29%116223147.460.59%
301210金杨精密36.2777.95-0.11-0.30%47011698.531.08%
601311骆驼股份9.5214.98-0.03-0.31%414423929.630.35%
002927泰永长征18.49243.77-0.06-0.32%120012212.760.54%
002677浙江美大8.83262.38-0.03-0.34%196101724.090.37%
000049德赛电池25.7223.70-0.09-0.35%106692731.830.28%
688719爱科赛博46.99-809.99-0.18-0.38%3024.21415.8340.34%
300093*ST金刚17.94-11.46-0.07-0.39%59621070.040.21%
603897长城科技25.9720.45-0.11-0.42%112362901.060.54%
300048合康新能6.95106.72-0.03-0.43%727855032.170.65%
301187欧圣电气24.4231.24-0.11-0.45%3235788.380.13%
002168*ST惠程4.20-30.04-0.02-0.47%18838789.470.24%
300911亿田智能32.54-81.39-0.16-0.49%2873932.780.17%
300403汉宇集团13.6236.58-0.07-0.51%298854060.540.70%
603050科林电气20.6033.74-0.11-0.53%90851870.180.23%
002334英威腾8.9526.14-0.05-0.56%636595661.740.87%
002527新时达16.01-43.98-0.09-0.56%433916936.320.82%
300014亿纬锂能60.3433.80-0.37-0.61%11087066570.850.55%
920237力佳科技24.2238.36-0.15-0.62%2158523.69870.25%
002606大连电瓷10.7527.61-0.07-0.65%823638789.961.96%
002090金智科技12.2759.82-0.08-0.65%239092921.160.60%
600152维科技术7.56-45.15-0.05-0.66%445473345.120.84%
603519立霸股份13.4521.46-0.09-0.66%149801989.530.56%
603063禾望电气29.7426.11-0.20-0.67%254497545.20.56%
300894火星人11.59-21.19-0.08-0.69%155101782.680.53%
002745木林森10.0267.58-0.07-0.69%792477974.510.74%
002452长高电新9.9922.64-0.07-0.70%487604851.710.95%
600478科力远7.1362.76-0.05-0.70%1078967645.320.65%
920718合肥高科15.6421.91-0.11-0.70%1789278.91810.42%
603728鸣志电器69.59362.23-0.49-0.70%1744912112.940.42%
920108宏海科技14.1976.41-0.10-0.70%2695382.99180.76%
603618杭电股份8.16-27.85-0.06-0.73%642135194.490.93%
603829洛凯股份25.6342.01-0.19-0.74%157694020.230.85%
920018宏远股份29.3637.70-0.22-0.74%35311040.5020.80%
301295美硕科技34.45165.85-0.27-0.78%44011517.491.50%
603097江苏华辰34.2855.92-0.27-0.78%74342525.40.46%
600577精达股份13.8749.96-0.11-0.79%23313432160.921.08%
300068南都电源15.05-6.88-0.12-0.79%7525311284.760.88%
301278快可电子36.21108.35-0.29-0.79%67292430.091.31%
300693盛弘股份38.2527.50-0.31-0.80%172386584.090.64%
300569天能重工6.16-34.39-0.05-0.81%661274063.840.65%
300153科泰电源32.65217.03-0.27-0.82%3840312647.041.21%
001283豪鹏科技68.1836.08-0.57-0.83%66954562.810.84%
920496许昌智能10.7040.43-0.09-0.83%6844729.36210.47%
000922佳电股份14.2140.15-0.12-0.84%277333905.580.47%
300222科大智能11.4880.23-0.10-0.86%412904724.490.65%
300510金冠股份4.39-9.40-0.04-0.90%630792766.20.76%
603355莱克电气32.2519.01-0.30-0.92%71872317.690.13%
300125*ST聆达7.43-9.74-0.07-0.93%12860955.030.36%
002169智光电气12.50-41.35-0.12-0.95%19435324068.692.56%
002074国轩高科37.3220.35-0.36-0.96%8961533316.090.52%
920239长虹能源31.8025.06-0.31-0.97%52791682.4490.29%
603507振江股份28.2391.48-0.28-0.98%164234598.650.90%
003021兆威机电117.30114.24-1.17-0.99%71198354.190.34%
002309中利集团2.94-10.28-0.03-1.01%2060816041.240.89%
300062中能电气8.80-81.21-0.09-1.01%698966143.261.52%
300018中元股份11.7246.23-0.12-1.01%418614900.470.93%
603988中电电机36.91204.23-0.38-1.02%4464116298.141.90%
300530领湃科技28.10-13.23-0.29-1.02%102322914.890.65%
920167同享科技18.39-133.79-0.19-1.02%4647855.20840.71%
300713英可瑞17.26-32.42-0.18-1.03%144092471.131.67%
300889爱克股份23.00-74.68-0.24-1.03%169193925.391.16%
002245蔚蓝锂芯17.0227.31-0.18-1.05%9420816033.720.87%
300124汇川技术75.0739.19-0.80-1.05%7104153235.820.30%
002270华明装备30.4838.94-0.33-1.07%281598573.790.31%
002276万马股份16.5233.54-0.18-1.08%7945713121.150.79%
300438鹏辉能源43.41-110.13-0.48-1.09%4604119911.021.14%
300207欣旺达23.4026.02-0.26-1.10%9758622855.850.57%
688339亿华通-U29.57-13.95-0.33-1.10%11458.663404.590.59%
002533金杯电工13.2216.01-0.15-1.12%434645737.030.68%
001208华菱线缆21.57119.77-0.25-1.15%6167513330.342.34%
301120新特电气18.68-313.28-0.22-1.16%254204746.251.16%
603195公牛集团43.0419.51-0.51-1.17%102324405.660.06%
300341麦克奥迪16.8647.59-0.20-1.17%191323231.320.37%
300423昇辉科技8.31-31.86-0.10-1.19%316332630.550.95%
300317珈伟新能4.15-14.19-0.05-1.19%970673990.531.17%
605277新亚电子23.9636.89-0.29-1.20%288696958.680.91%
603579荣泰健康24.5431.14-0.30-1.21%140383449.380.69%
301121紫建电子40.06103.17-0.49-1.21%55142203.971.09%
688005容百科技30.86-914.25-0.38-1.22%51688.7116030.290.72%
002922伊戈尔37.8361.40-0.47-1.23%208467874.630.56%
000070特发信息11.18-25.23-0.14-1.24%760058465.040.86%
002617露笑科技8.6861.79-0.11-1.25%26111322632.191.38%
300447全信股份18.93-633.00-0.24-1.25%422087975.422.10%
300490华自科技15.50-14.04-0.20-1.27%7605911740.721.93%
605378野马电池21.4061.76-0.28-1.29%75491618.60.29%
301525儒竞科技85.1052.28-1.14-1.32%42783628.311.81%
002358森源电气6.7061.18-0.09-1.33%17207011509.751.85%
301082久盛电气18.45-179.93-0.25-1.34%190113496.820.91%
601877正泰电器29.3513.84-0.40-1.34%7610922408.030.35%
301590优优绿能201.0045.49-2.75-1.35%22904578.282.66%
300001特锐德27.0424.70-0.37-1.35%5059613738.890.49%
600869远东股份12.01-521.81-0.17-1.40%25594130786.631.15%
688819天能股份34.0522.83-0.49-1.42%10602.323607.770.11%
920037广信科技86.4244.15-1.26-1.44%44683853.1921.51%
920926鸿智科技18.3447.06-0.27-1.45%56081026.3820.70%
600268国电南自12.7328.97-0.20-1.55%8244010498.750.82%
605117德业股份85.0225.19-1.34-1.55%1343011440.390.15%
002953日丰股份12.5835.60-0.20-1.56%392354922.151.84%
002028思源电气182.9652.05-2.93-1.58%2331542814.90.38%
301008宏昌科技34.32132.46-0.57-1.63%56871948.210.49%
920770艾能聚18.5155.19-0.31-1.65%143772680.1421.76%
603486科沃斯73.1626.32-1.24-1.67%1450310630.580.25%
300080易成新能5.08-18.14-0.09-1.74%972164946.020.52%
002335科华数据61.9675.75-1.10-1.74%5877436784.161.29%
300265通光线缆12.70219.80-0.23-1.78%765679665.621.64%
688148芳源股份8.72-10.37-0.16-1.80%53773.274676.5861.05%
688032禾迈股份104.44328.13-1.92-1.81%4024.464224.470.32%
600312平高电气21.0824.91-0.39-1.82%6650614041.220.49%
605288凯迪股份118.71189.25-2.21-1.83%30223547.450.43%
688033天宜新材7.96-3.50-0.15-1.85%69277.635523.0451.23%
688429时创能源14.80-15.18-0.28-1.86%8743.6081298.5910.73%
002706良信股份10.5738.84-0.20-1.86%613396490.990.67%
600517国网英大6.7116.30-0.13-1.90%1127337596.890.20%
002508老板电器21.1013.01-0.41-1.91%357937586.250.38%
000533顺钠股份8.4556.52-0.17-1.97%787886657.691.15%
000400许继电气29.7526.97-0.62-2.04%8338225016.150.82%
920985海泰新能8.10-10.94-0.17-2.06%222131805.6161.01%
601126四方股份37.0938.13-0.78-2.06%4124915314.560.50%
688348昱能科技54.85150.21-1.17-2.09%10371.445698.3160.66%
300272开能健康7.4247.88-0.16-2.11%657624890.51.42%
300340科恒股份11.94-15.18-0.26-2.13%378714500.91.38%
688717艾罗能源101.5784.00-2.31-2.22%8423.7298568.3240.85%
600550保变电气14.06164.02-0.32-2.23%22000730920.791.19%
600089特变电工27.0825.72-0.62-2.24%710468193425.41.41%
002491通鼎互联6.982293.51-0.16-2.24%783283.153205.976.66%
603366日出东方9.7643.65-0.23-2.30%10521510409.971.29%
603488展鹏科技10.89-103.41-0.26-2.33%307643368.161.05%
688063派能科技60.19286.27-1.47-2.38%20534.312385.770.84%
600438通威股份18.58-10.03-0.48-2.52%20852938924.720.46%
600885宏发股份29.3224.78-0.77-2.56%7259321322.140.47%
688303大全能源24.55-19.56-0.65-2.58%48108.5411907.440.22%
002860星帅尔13.7728.24-0.37-2.62%8139911208.22.33%
300444双杰电气12.99115.70-0.35-2.62%19664625745.613.16%
603703盛洋科技14.41-163.42-0.39-2.64%527067610.081.27%
600416湘电股份14.3875.33-0.39-2.64%8554112362.730.65%
603312西典新能49.3627.16-1.36-2.68%63823162.371.25%
603381永臻股份21.6255.82-0.60-2.70%203294438.631.43%
920046亿能电力23.91184.06-0.67-2.73%196004725.8123.06%
300820英杰电气55.6658.16-1.61-2.81%153468613.6891.37%
002364中恒电气31.80186.25-0.92-2.81%17997958328.663.22%
300933中辰股份8.88227.20-0.26-2.84%982638627.681.80%
300632光莆股份13.82170.74-0.41-2.88%323094449.531.46%
300769德方纳米41.69-11.02-1.25-2.91%4722419739.821.88%
002851麦格米特124.88289.12-3.95-3.07%7159890944.361.56%
300593新雷能28.64-34.30-0.94-3.18%6733919355.411.50%
688676金盘科技90.0263.07-2.98-3.20%30987.4728172.280.67%
688778厦钨新能85.3457.05-2.83-3.21%19444.9816691.620.39%
002471中超控股8.03-277.78-0.27-3.25%71344458116.495.31%
300409道氏技术28.8953.15-1.02-3.41%19609356964.922.85%
301658首航新能30.1880.12-1.08-3.45%125503814.243.04%
601012隆基绿能18.12-24.89-0.65-3.46%897952.9164320.91.18%
002139拓邦股份13.0730.20-0.47-3.47%15684420401.511.46%
300724捷佳伟创131.5113.36-4.79-3.51%862431158733.00%
002459晶澳科技11.53-4.94-0.42-3.51%28369633065.660.86%
605196华通线缆42.4472.57-1.57-3.57%4047417183.410.80%
688349三一重能26.2625.79-1.00-3.67%16127.464305.2520.14%
301155海力风电87.9258.64-3.40-3.72%109489654.240.89%
300129泰胜风能13.6460.67-0.55-3.88%19231026539.662.68%
603606东方电缆55.3338.44-2.27-3.94%4357124296.510.63%
300477ST合纵2.90-5.31-0.12-3.97%2133926220.182.15%
002176江特电机9.55-46.58-0.40-4.02%34200232763.392.00%
600732爱旭股份13.65-9.57-0.58-4.08%14753020362.820.82%
002756永兴材料51.3945.86-2.21-4.12%5387527858.261.39%
301636泽润新能60.2145.38-2.65-4.22%98195974.316.15%
300919中伟新材56.9747.28-2.52-4.24%9075251601.520.99%
688779五矿新能10.16-55.18-0.45-4.24%243846.924919.51.26%
601179中国西电14.3661.04-0.64-4.27%756398109604.21.48%
300763锦浪科技80.5336.11-3.62-4.30%4768338941.091.48%
002129TCL中环9.38-3.98-0.43-4.38%835032796662.07%
688599天合光能18.83-6.49-0.90-4.56%247134.347130.751.05%
688472阿特斯15.5144.10-0.76-4.67%314722.548994.622.34%
002056横店东磁20.5214.19-1.01-4.69%15931032905.590.98%
300427红相股份13.99-29.81-0.69-4.70%28157139602.825.60%
002614奥佳华7.2165.62-0.36-4.76%18652613425.764.23%
300252金信诺14.62652.70-0.75-4.88%15704523276.612.81%
002738中矿资源88.37153.47-4.60-4.95%9243081980.71.30%
300617安靠智电39.9454.61-2.15-5.11%3214812946.362.31%
002076*ST星光2.22-95.72-0.12-5.13%1689053772.271.62%
688408中信博44.4429.90-2.55-5.43%40416.2518345.291.84%
688223晶科能源6.37-12.65-0.37-5.49%700117.245372.440.70%
300342天银机电49.14351.64-2.87-5.52%18177292625.524.34%
301291明阳电气43.4719.54-2.58-5.60%4260818512.232.64%
300118东方日升19.88-8.07-1.18-5.60%48207898371.35.20%
002865钧达股份99.10-48.89-5.93-5.65%7466076537.063.32%
002498汉缆股份5.1731.43-0.32-5.83%732868.937833.742.20%
688390固德威84.741932.16-5.25-5.83%52736.9645230.212.17%
600105永鼎股份25.13110.26-1.74-6.48%435947111262.42.98%
600481双良节能8.66-12.13-0.60-6.48%43951138990.392.35%
002218拓日新能6.12-66.97-0.44-6.71%93830858866.966.74%
002339积成电子10.79117.21-0.79-6.82%24427126884.85.10%
002112三变科技19.5169.61-1.52-7.23%26710752472.2610.19%
920368连城数控54.32217.08-4.29-7.32%7995645222.73.58%
002227奥特迅10.76-33.76-1.19-9.96%109081173.70.44%

转至浙江恒威（301222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。