|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青木科技(301110)互联网和相关服务上涨家数:48下跌家数:14平均涨幅:+2.29%平均换手:10.74%总成交额:1065.90亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 187830 | 57799.06 | 16.71% | | 600986 | 浙文互联 | 13.78 | 161.71 | +1.25 | +9.98% | 4257894 | 571061 | 28.63% | | 301171 | 易点天下 | 70.32 | 138.02 | +6.21 | +9.69% | 982468 | 687258.7 | 25.71% | | 002131 | 利欧股份 | 9.57 | 132.49 | +0.80 | +9.12% | 1.358075E+07 | 1254599 | 23.22% | | 300785 | 值得买 | 72.19 | 169.12 | +5.47 | +8.20% | 348638 | 254052.4 | 28.50% | | 603444 | 吉比特 | 475.50 | 22.81 | +29.50 | +6.61% | 33605 | 159023.6 | 4.66% | | 600556 | 天下秀 | 8.25 | 686.37 | +0.49 | +6.31% | 3396341 | 275542.6 | 18.79% | | 300418 | 昆仑万维 | 56.61 | -43.50 | +3.23 | +6.05% | 1694743 | 973443.4 | 13.51% | | 300792 | 壹网壹创 | 42.68 | 126.84 | +2.37 | +5.88% | 310285 | 134930 | 14.60% | | 002264 | 新华都 | 10.94 | 31.78 | +0.57 | +5.50% | 1252244 | 134249 | 19.12% | | 600633 | 浙数文化 | 15.91 | 35.30 | +0.82 | +5.43% | 1165516 | 187179 | 9.19% | | 300226 | 上海钢联 | 30.35 | 47.95 | +1.55 | +5.38% | 358055 | 108772.7 | 11.68% | | 300987 | 川网传媒 | 21.23 | 166.58 | +1.02 | +5.05% | 281912 | 61042.66 | 16.26% | | 603888 | 新华网 | 24.88 | 59.63 | +1.18 | +4.98% | 585694 | 147837.5 | 8.68% | | 603000 | 人民网 | 24.18 | 143.19 | +1.10 | +4.77% | 1101302 | 270547.3 | 9.96% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.22 | +3.73% | 3681159 | 226825.8 | 14.25% | | 300148 | 天舟文化 | 5.15 | 64.02 | +0.18 | +3.62% | 1093754 | 56420.83 | 13.44% | | 301428 | 世纪恒通 | 43.23 | 97.20 | +1.49 | +3.57% | 238234 | 104155.8 | 38.93% | | 601360 | 三六零 | 12.54 | -137.76 | +0.42 | +3.47% | 3836422 | 484556.1 | 5.48% | | 002624 | 完美世界 | 18.77 | -156.13 | +0.62 | +3.42% | 669602 | 125946.2 | 3.66% | | 603533 | 掌阅科技 | 24.89 | -83.69 | +0.73 | +3.02% | 348199 | 87715.07 | 7.93% | | 300459 | 汤姆猫 | 5.25 | -18.71 | +0.15 | +2.94% | 3649522 | 193404.6 | 11.10% | | 000676 | 智度股份 | 9.64 | 68.72 | +0.27 | +2.88% | 976899.1 | 94534.64 | 7.76% | | 300413 | 芒果超媒 | 25.83 | 51.63 | +0.71 | +2.83% | 362026 | 93601.96 | 3.54% | | 300043 | 星辉娱乐 | 6.46 | 195.25 | +0.17 | +2.70% | 1038304 | 67642.28 | 8.35% | | 002354 | 天娱数科 | 7.64 | -189.63 | +0.18 | +2.41% | 2470141 | 190219.9 | 15.19% | | 300242 | 佳云科技 | 6.17 | -41.56 | +0.13 | +2.15% | 846551.1 | 53207.7 | 13.34% | | 002605 | 姚记科技 | 26.81 | 22.17 | +0.51 | +1.94% | 198683 | 53374.53 | 5.89% | | 603825 | ST华扬 | 9.54 | -4.10 | +0.17 | +1.81% | 52048 | 4989.27 | 2.05% | | 300467 | 迅游科技 | 33.35 | 419.93 | +0.55 | +1.68% | 70601 | 23545.55 | 4.19% | | 300494 | 盛天网络 | 13.79 | -29.12 | +0.22 | +1.62% | 429436 | 59700.48 | 10.78% | | 301110 | 青木科技 | 81.21 | 76.74 | +1.29 | +1.61% | 87618 | 73351.76 | 13.40% | | 300766 | 每日互动 | 44.18 | -139.19 | +0.68 | +1.56% | 774692.9 | 350205.8 | 21.64% | | 300773 | 拉卡拉 | 27.46 | 120.25 | +0.41 | +1.52% | 617279 | 169872.9 | 8.40% | | 002517 | 恺英网络 | 25.11 | 27.77 | +0.33 | +1.33% | 583228 | 147104.9 | 3.09% | | 002315 | 焦点科技 | 52.74 | 32.82 | +0.66 | +1.27% | 141155 | 75906.1 | 6.98% | | 600640 | 国脉文化 | 14.32 | 530.27 | +0.17 | +1.20% | 256483 | 36954.55 | 3.22% | | 300295 | 三六五网 | 12.83 | -29.13 | +0.15 | +1.18% | 120731 | 15578.16 | 7.21% | | 002530 | 金财互联 | 10.74 | 185.30 | +0.12 | +1.13% | 482486 | 52034.34 | 6.94% | | 603258 | 电魂网络 | 18.80 | -61.41 | +0.18 | +0.97% | 47719 | 9027.78 | 1.98% | | 003010 | 若羽臣 | 38.61 | 78.65 | +0.35 | +0.91% | 114271 | 44287.2 | 5.05% | | 002235 | 安妮股份 | 9.87 | 2749.51 | +0.08 | +0.82% | 388431 | 38657.01 | 7.02% | | 600228 | *ST返利 | 5.52 | -43.26 | +0.04 | +0.73% | 121335 | 6831.271 | 2.92% | | 000503 | 国新健康 | 9.66 | -80.26 | +0.07 | +0.73% | 274222 | 26706.89 | 2.80% | | 300113 | 顺网科技 | 24.41 | 45.91 | +0.13 | +0.54% | 675678 | 166058.2 | 13.03% | | 002555 | 三七互娱 | 26.58 | 18.84 | +0.13 | +0.49% | 903812.9 | 242888 | 5.65% | | 002095 | 生意宝 | 18.74 | -441.09 | +0.08 | +0.43% | 86616 | 16379.38 | 3.44% | | 300002 | 神州泰岳 | 12.64 | 23.49 | +0.03 | +0.24% | 1284617 | 163539.1 | 6.97% | | 603881 | 数据港 | 36.82 | 179.99 | 0.00 | 0.00% | 817028 | 304718.9 | 11.37% | | 603613 | 国联股份 | 27.50 | 13.80 | -0.02 | -0.07% | 139608 | 38580.77 | 1.94% | | 002174 | 游族网络 | 12.10 | -37.80 | -0.03 | -0.25% | 356409 | 43437.5 | 3.63% | | 300031 | 宝通科技 | 23.53 | 54.43 | -0.15 | -0.63% | 163073 | 38817.63 | 4.63% | | 688158 | 优刻得-W | 39.79 | -114.06 | -0.31 | -0.77% | 819861.4 | 337846.1 | 20.22% | | 301382 | 蜂助手 | 42.38 | 68.57 | -0.35 | -0.82% | 266623 | 114795.9 | 15.12% | | 000032 | 深桑达Ａ | 21.41 | 165.17 | -0.22 | -1.02% | 519055 | 113600 | 4.56% | | 002467 | 二六三 | 6.81 | 117.28 | -0.08 | -1.16% | 2594040 | 177290.8 | 18.98% | | 600226 | 亨通股份 | 5.85 | 91.23 | -0.07 | -1.18% | 666409 | 39155.44 | 2.24% | | 300571 | 平治信息 | 29.63 | -36.08 | -0.42 | -1.40% | 61217 | 18374.13 | 5.29% | | 300921 | 南凌科技 | 28.05 | 148.10 | -0.49 | -1.72% | 258613 | 72689.59 | 22.55% | | 600589 | 大位科技 | 10.25 | 348.18 | -0.18 | -1.73% | 3204755 | 338286.2 | 21.68% | | 002558 | 巨人网络 | 43.90 | 47.96 | -0.91 | -2.03% | 358756 | 160120.1 | 1.85% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.09 | -2.22% | 379303 | 15410.87 | 3.97% | | 300052 | ST中青宝 | 12.99 | -77.90 | -0.59 | -4.34% | 100638 | 13354.12 | 3.84% |
|