|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青木科技(301110)互联网和相关服务上涨家数:40下跌家数:23平均涨幅:+1.59%平均换手:3.88%总成交额:286.27亿元 更新时间：2026-03-18 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 39.79 | 89.46 | +6.63 | +19.99% | 195219 | 73127.16 | 31.90% | | 300571 | 平治信息 | 35.24 | -42.91 | +5.87 | +19.99% | 197455 | 64855.81 | 17.08% | | 688158 | 优刻得-W | 46.64 | -133.69 | +4.85 | +11.61% | 816408.9 | 365545 | 20.13% | | 300113 | 顺网科技 | 28.68 | 53.94 | +2.73 | +10.52% | 794267.1 | 222886.5 | 15.32% | | 603881 | 数据港 | 38.74 | 189.37 | +3.52 | +9.99% | 678760 | 255315.9 | 9.45% | | 301382 | 蜂助手 | 38.01 | 61.50 | +3.04 | +8.69% | 209669 | 77487.31 | 11.89% | | 300921 | 南凌科技 | 27.22 | 143.72 | +1.47 | +5.71% | 90484 | 24226.35 | 7.89% | | 600589 | 大位科技 | 11.14 | 378.42 | +0.43 | +4.01% | 1533970 | 169566.3 | 10.38% | | 003010 | 若羽臣 | 30.99 | 63.13 | +1.05 | +3.51% | 120144 | 37439.12 | 5.31% | | 300766 | 每日互动 | 35.92 | -113.17 | +0.84 | +2.39% | 151154 | 53868.65 | 4.22% | | 000032 | 深桑达Ａ | 17.92 | 138.24 | +0.35 | +1.99% | 187838 | 33572.9 | 1.65% | | 600633 | 浙数文化 | 12.89 | 28.60 | +0.23 | +1.82% | 204105 | 26197.34 | 1.61% | | 002467 | 二六三 | 7.42 | 127.79 | +0.13 | +1.78% | 1650498 | 123200.8 | 12.07% | | 301110 | 青木科技 | 59.86 | 56.57 | +0.80 | +1.35% | 9923 | 5920.63 | 1.52% | | 300052 | ST中青宝 | 13.27 | -79.58 | +0.17 | +1.30% | 39365 | 5186.75 | 1.50% | | 603533 | 掌阅科技 | 25.96 | -87.28 | +0.32 | +1.25% | 97087 | 25023.81 | 2.21% | | 300242 | 佳云科技 | 5.14 | -34.62 | +0.06 | +1.18% | 109634 | 5638.78 | 1.73% | | 300792 | 壹网壹创 | 37.74 | 112.16 | +0.43 | +1.15% | 23637 | 8897.569 | 1.11% | | 300467 | 迅游科技 | 30.28 | 381.27 | +0.31 | +1.03% | 18207 | 5505.24 | 1.08% | | 601360 | 三六零 | 11.74 | -128.98 | +0.12 | +1.03% | 684259.1 | 80246.9 | 0.98% | | 002131 | 利欧股份 | 7.85 | 108.67 | +0.08 | +1.03% | 2625548 | 205687.4 | 4.49% | | 300773 | 拉卡拉 | 26.59 | 116.44 | +0.24 | +0.91% | 356381 | 94265.95 | 4.85% | | 301171 | 易点天下 | 47.87 | 93.96 | +0.40 | +0.84% | 104770 | 50073.61 | 2.74% | | 300987 | 川网传媒 | 18.14 | 142.33 | +0.15 | +0.83% | 21056 | 3818.24 | 1.21% | | 600640 | 国脉文化 | 12.64 | 468.06 | +0.10 | +0.80% | 35367 | 4458.33 | 0.44% | | 300494 | 盛天网络 | 12.24 | -25.85 | +0.09 | +0.74% | 46815 | 5737.56 | 1.18% | | 603000 | 人民网 | 20.30 | 120.21 | +0.11 | +0.54% | 141071 | 28520.51 | 1.28% | | 600228 | *ST返利 | 5.74 | -44.99 | +0.03 | +0.53% | 22683 | 1297.21 | 0.55% | | 300418 | 昆仑万维 | 48.85 | -37.54 | +0.25 | +0.51% | 227434 | 111917.3 | 1.81% | | 603258 | 电魂网络 | 17.95 | -58.63 | +0.08 | +0.45% | 19619 | 3524.31 | 0.81% | | 300148 | 天舟文化 | 4.56 | 56.69 | +0.02 | +0.44% | 155284 | 7094.07 | 1.91% | | 002530 | 金财互联 | 9.48 | 163.56 | +0.03 | +0.32% | 69519 | 6580.35 | 1.00% | | 600986 | 浙文互联 | 10.40 | 122.04 | +0.03 | +0.29% | 368793 | 38429.22 | 2.48% | | 002315 | 焦点科技 | 41.73 | 25.97 | +0.12 | +0.29% | 26257 | 10960.7 | 1.30% | | 300785 | 值得买 | 51.14 | 119.80 | +0.14 | +0.27% | 57338 | 29297.85 | 4.69% | | 600226 | 亨通股份 | 5.12 | 79.85 | +0.01 | +0.20% | 359837 | 18552.62 | 1.21% | | 603888 | 新华网 | 20.78 | 49.80 | +0.04 | +0.19% | 44329 | 9222.19 | 0.66% | | 603613 | 国联股份 | 27.86 | 13.98 | +0.04 | +0.14% | 59601 | 16675.59 | 0.83% | | 002264 | 新华都 | 8.73 | 25.36 | +0.01 | +0.11% | 95621 | 8331.271 | 1.46% | | 603825 | ST华扬 | 9.04 | -3.89 | +0.01 | +0.11% | 9632 | 868.04 | 0.38% | | 300031 | 宝通科技 | 20.91 | 48.37 | -0.01 | -0.05% | 34777 | 7265.95 | 0.99% | | 002605 | 姚记科技 | 23.23 | 19.21 | -0.02 | -0.09% | 23581 | 5474.49 | 0.70% | | 002558 | 巨人网络 | 34.62 | 37.15 | -0.04 | -0.12% | 200700 | 69363.93 | 1.06% | | 000503 | 国新健康 | 8.54 | -70.96 | -0.01 | -0.12% | 46220 | 3955.77 | 0.47% | | 002354 | 天娱数科 | 6.08 | -150.91 | -0.01 | -0.16% | 245965 | 14977.48 | 1.51% | | 000676 | 智度股份 | 8.16 | 58.17 | -0.02 | -0.24% | 91912 | 7510.92 | 0.73% | | 300002 | 神州泰岳 | 10.32 | 19.18 | -0.04 | -0.39% | 173817 | 17958.07 | 0.94% | | 600556 | 天下秀 | 6.27 | 521.64 | -0.03 | -0.48% | 211669 | 13319.04 | 1.17% | | 002425 | 凯撒文化 | 3.43 | -6.08 | -0.02 | -0.58% | 68028 | 2342.8 | 0.71% | | 300226 | 上海钢联 | 27.03 | 42.70 | -0.19 | -0.70% | 57027 | 15491.02 | 1.86% | | 002095 | 生意宝 | 18.04 | -424.61 | -0.13 | -0.72% | 32707 | 5920.09 | 1.30% | | 002624 | 完美世界 | 19.00 | -158.04 | -0.15 | -0.78% | 255085 | 48594.53 | 1.40% | | 300413 | 芒果超媒 | 22.02 | 44.02 | -0.18 | -0.81% | 80864 | 17834.51 | 0.79% | | 300043 | 星辉娱乐 | 5.85 | 176.81 | -0.06 | -1.02% | 158080 | 9297.431 | 1.27% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | -0.06 | -1.14% | 543286 | 28466.95 | 2.10% | | 300295 | 三六五网 | 10.51 | -23.86 | -0.13 | -1.22% | 39477 | 4156.19 | 2.36% | | 002174 | 游族网络 | 10.18 | -31.68 | -0.14 | -1.36% | 123609 | 12682.07 | 1.26% | | 002517 | 恺英网络 | 19.08 | 21.10 | -0.27 | -1.40% | 272705 | 52229.82 | 1.44% | | 002235 | 安妮股份 | 11.21 | 3122.80 | -0.16 | -1.41% | 332015 | 37302.95 | 6.00% | | 002995 | 天地在线 | 25.71 | -56.39 | -0.40 | -1.53% | 200402 | 52150.81 | 17.83% | | 603444 | 吉比特 | 379.86 | 18.22 | -6.64 | -1.72% | 7505 | 28703.89 | 1.04% | | 002555 | 三七互娱 | 23.48 | 16.65 | -0.42 | -1.76% | 271750 | 64132.31 | 1.70% | | 300459 | 汤姆猫 | 4.57 | -16.29 | -0.09 | -1.93% | 536425 | 24593.62 | 1.63% |
|