|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州解百(600814)零售业上涨家数:72下跌家数:19平均涨幅:+0.73%平均换手:2.80%总成交额:167.99亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301088 | 戎美股份 | 15.76 | 50.27 | +1.10 | +7.50% | 63721 | 9812.137 | 3.39% | | 000026 | 飞亚达 | 19.90 | 75.40 | +1.18 | +6.30% | 304023 | 58484.63 | 8.34% | | 603353 | 和顺石油 | 52.31 | -740.92 | +3.00 | +6.08% | 130980 | 67073.4 | 7.69% | | 600337 | ST美克 | 2.74 | -1.63 | +0.13 | +4.98% | 525086 | 14070.4 | 3.65% | | 300592 | 华凯易佰 | 14.51 | 25.14 | +0.61 | +4.39% | 146180 | 20811.89 | 4.19% | | 002780 | 三夫户外 | 16.89 | 39.15 | +0.62 | +3.81% | 111175 | 18666.09 | 8.51% | | 600712 | 南宁百货 | 6.52 | -111.07 | +0.22 | +3.49% | 169131 | 10999.48 | 3.14% | | 601086 | 国芳集团 | 9.08 | 62.54 | +0.29 | +3.30% | 254561 | 22878.64 | 3.82% | | 300209 | 行云科技 | 23.24 | -204.77 | +0.62 | +2.74% | 1194231 | 280605.4 | 16.26% | | 002803 | 吉宏股份 | 21.84 | 33.92 | +0.44 | +2.06% | 174214 | 37904.56 | 6.03% | | 002187 | 广百股份 | 6.24 | -46.33 | +0.12 | +1.96% | 114480 | 7073.118 | 1.63% | | 601116 | 三江购物 | 13.86 | 42.94 | +0.25 | +1.84% | 123240 | 17018.35 | 2.25% | | 000679 | 大连友谊 | 6.97 | -25.64 | +0.12 | +1.75% | 70346 | 4891.37 | 1.97% | | 600693 | 东百集团 | 11.63 | 197.63 | +0.20 | +1.75% | 561715 | 65126.18 | 6.46% | | 600778 | 友好集团 | 7.00 | 158.34 | +0.12 | +1.74% | 67164 | 4657.261 | 2.16% | | 605266 | 健之佳 | 20.25 | 20.78 | +0.32 | +1.61% | 22064 | 4465.619 | 1.43% | | 600858 | 银座股份 | 5.79 | 51.96 | +0.09 | +1.58% | 79936 | 4595.501 | 1.54% | | 920030 | 德众汽车 | 5.83 | -33.69 | +0.09 | +1.57% | 17589 | 1020.689 | 1.56% | | 002999 | 天禾股份 | 7.20 | 46.36 | +0.11 | +1.55% | 166149 | 11850.75 | 4.84% | | 601366 | 利群股份 | 4.03 | -12.07 | +0.06 | +1.51% | 108466 | 4348.71 | 1.13% | | 300622 | 博士眼镜 | 25.73 | 37.03 | +0.38 | +1.50% | 68864 | 17598.87 | 4.37% | | 600738 | 丽尚国潮 | 4.79 | 21.90 | +0.07 | +1.48% | 98979 | 4724.25 | 1.30% | | 600838 | 上海九百 | 9.61 | 89.89 | +0.14 | +1.48% | 81027 | 7748.457 | 2.02% | | 600865 | 百大集团 | 11.75 | 212.56 | +0.17 | +1.47% | 89034 | 10447.87 | 2.37% | | 002277 | 友阿股份 | 6.26 | -26.54 | +0.09 | +1.46% | 205862 | 12848.74 | 1.48% | | 300892 | 品渥食品 | 28.30 | -1074.00 | +0.40 | +1.43% | 18261 | 5134.226 | 2.77% | | 000419 | 通程控股 | 5.83 | 22.23 | +0.08 | +1.39% | 69097 | 4015.94 | 1.27% | | 301078 | 孩子王 | 8.79 | 35.16 | +0.12 | +1.38% | 232741 | 20438.83 | 1.85% | | 600697 | 欧亚集团 | 12.72 | -39.21 | +0.17 | +1.35% | 29996 | 3799.713 | 1.93% | | 600280 | 中央商场 | 3.16 | -8.87 | +0.04 | +1.28% | 208301 | 6559.322 | 1.85% | | 000757 | 浩物股份 | 4.90 | 54.56 | +0.06 | +1.24% | 114911 | 5604.949 | 2.16% | | 600824 | 益民集团 | 4.15 | 34.49 | +0.05 | +1.22% | 110440 | 4566.744 | 1.05% | | 603214 | 爱婴室 | 16.76 | 27.87 | +0.20 | +1.21% | 21741 | 3625.512 | 1.57% | | 600828 | 茂业商业 | 5.05 | -31.40 | +0.06 | +1.20% | 319877 | 16089.18 | 1.85% | | 000564 | 供销大集 | 1.79 | -17.91 | +0.02 | +1.13% | 2591401 | 46409.95 | 1.72% | | 301017 | 漱玉平民 | 13.49 | 55.29 | +0.15 | +1.12% | 70520 | 9488.67 | 2.73% | | 000007 | 全新好 | 17.21 | -2957.76 | +0.19 | +1.12% | 194333 | 33860.5 | 5.61% | | 600653 | 申华控股 | 1.84 | -18.99 | +0.02 | +1.10% | 232933 | 4263.466 | 1.20% | | 301177 | 迪阿股份 | 30.18 | 77.45 | +0.32 | +1.07% | 15467 | 4656.03 | 0.39% | | 600814 | 杭州解百 | 7.72 | 24.88 | +0.08 | +1.05% | 56013 | 4304.446 | 0.76% | | 603900 | 莱绅通灵 | 7.93 | 32.03 | +0.08 | +1.02% | 81211 | 6423.502 | 2.37% | | 300464 | 星徽股份 | 8.15 | 341.53 | +0.08 | +0.99% | 159171 | 12927.11 | 4.48% | | 600628 | 新世界 | 7.14 | 64.15 | +0.07 | +0.99% | 71670 | 5094.172 | 1.11% | | 600827 | 百联股份 | 8.48 | 12.30 | +0.08 | +0.95% | 125227 | 10566.38 | 0.78% | | 600713 | 南京医药 | 5.35 | 11.26 | +0.05 | +0.94% | 187382 | 9986.297 | 1.45% | | 002561 | 徐家汇 | 8.10 | -148.11 | +0.07 | +0.87% | 50870 | 4101.438 | 1.23% | | 002356 | 赫美集团 | 3.50 | 125.67 | +0.03 | +0.86% | 676762 | 23440.01 | 5.16% | | 002251 | 步步高 | 4.12 | 100.50 | +0.03 | +0.73% | 444334 | 18279.9 | 2.06% | | 600386 | 北巴传媒 | 4.13 | -285.22 | +0.03 | +0.73% | 91039 | 3749.468 | 1.13% | | 000759 | 中百集团 | 5.51 | -3.82 | +0.04 | +0.73% | 143859 | 7918.012 | 2.19% | | 600976 | 健民集团 | 32.44 | 14.75 | +0.20 | +0.62% | 18245 | 5927.106 | 1.19% | | 301558 | 三态股份 | 8.38 | 135.24 | +0.05 | +0.60% | 92403 | 7723.817 | 4.21% | | 002697 | 红旗连锁 | 5.12 | 14.92 | +0.03 | +0.59% | 179556 | 9149.857 | 1.57% | | 002419 | 天虹股份 | 5.47 | 79.66 | +0.03 | +0.55% | 124128 | 6761.864 | 1.06% | | 600916 | 中国黄金 | 9.16 | 50.52 | +0.05 | +0.55% | 308040 | 28111.13 | 1.83% | | 603719 | 良品铺子 | 11.12 | -69.89 | +0.06 | +0.54% | 30916 | 3428.072 | 0.77% | | 000715 | 中兴商业 | 5.87 | 27.72 | +0.03 | +0.51% | 227911 | 13217.97 | 4.69% | | 002640 | 跨境通 | 4.13 | -25.10 | +0.02 | +0.49% | 2551517 | 104815.5 | 16.48% | | 603708 | 家家悦 | 10.60 | 32.13 | +0.05 | +0.47% | 33976 | 3591.108 | 0.53% | | 605188 | 国光连锁 | 15.90 | 390.29 | +0.07 | +0.44% | 45224 | 7156.351 | 0.90% | | 600859 | 王府井 | 12.14 | -311.00 | +0.05 | +0.41% | 110231 | 13353.76 | 0.98% | | 600272 | 开开实业 | 12.75 | 145.56 | +0.05 | +0.39% | 30645 | 3894.724 | 1.92% | | 002727 | 一心堂 | 12.78 | 26.81 | +0.05 | +0.39% | 50433 | 6453.639 | 1.28% | | 603233 | 大参林 | 18.55 | 16.42 | +0.06 | +0.32% | 64676 | 11980.82 | 0.57% | | 605136 | 丽人丽妆 | 11.08 | -86.44 | +0.03 | +0.27% | 59024 | 6536.868 | 1.47% | | 601933 | 永辉超市 | 3.77 | -14.18 | +0.01 | +0.27% | 859280.9 | 32424.4 | 0.95% | | 301001 | 凯淳股份 | 31.20 | -208.34 | +0.05 | +0.16% | 16747 | 5220.976 | 3.29% | | 600857 | 宁波中百 | 12.87 | 61.89 | +0.02 | +0.16% | 46866 | 5993.313 | 2.09% | | 000501 | 武商集团 | 8.36 | 39.87 | +0.01 | +0.12% | 57187 | 4763.684 | 0.74% | | 600694 | 大商股份 | 17.97 | 12.37 | +0.02 | +0.11% | 24773 | 4453.174 | 0.72% | | 301381 | 赛维时代 | 21.65 | 31.36 | +0.02 | +0.09% | 46214 | 10045.08 | 2.36% | | 300945 | 曼卡龙 | 15.95 | 32.48 | +0.01 | +0.06% | 121008 | 19320.32 | 5.08% | | 002024 | ST易购 | 1.31 | 175.68 | 0.00 | 0.00% | 236953 | 3102.661 | 0.26% | | 301376 | 致欧科技 | 17.66 | 23.68 | 0.00 | 0.00% | 48725 | 8661.454 | 2.52% | | 000963 | 华东医药 | 33.26 | 16.66 | -0.04 | -0.12% | 66671 | 22178.06 | 0.38% | | 600655 | 豫园股份 | 4.91 | -3.99 | -0.01 | -0.20% | 111995 | 5501.735 | 0.29% | | 300783 | 三只松鼠 | 19.36 | 41.00 | -0.06 | -0.31% | 47334 | 9163.272 | 1.69% | | 600729 | 重庆百货 | 21.31 | 11.05 | -0.07 | -0.33% | 21412 | 4553.011 | 1.11% | | 601607 | 上海医药 | 17.07 | 10.90 | -0.06 | -0.35% | 78698 | 13426.33 | 0.28% | | 603939 | 益丰药房 | 22.22 | 15.59 | -0.09 | -0.40% | 127146 | 28285.05 | 1.05% | | 603883 | 老百姓 | 13.72 | 26.36 | -0.11 | -0.80% | 75817 | 10430.1 | 1.00% | | 002556 | 辉隆股份 | 6.00 | 34.34 | -0.05 | -0.83% | 167058 | 10025.25 | 1.77% | | 600774 | 汉商集团 | 8.69 | -14.01 | -0.09 | -1.03% | 59411 | 5177.015 | 2.01% | | 000417 | 合百集团 | 7.02 | 36.68 | -0.09 | -1.27% | 164504 | 11535.27 | 2.11% | | 600785 | 新华百货 | 18.06 | 68.46 | -0.33 | -1.79% | 100070 | 18444.29 | 4.44% | | 300022 | 吉峰科技 | 9.36 | -147.54 | -0.18 | -1.89% | 178969 | 16743.83 | 3.62% | | 603101 | 汇嘉时代 | 9.22 | 51.35 | -0.22 | -2.33% | 328596 | 30706.88 | 6.99% | | 300972 | 万辰集团 | 222.00 | 24.50 | -5.84 | -2.56% | 16391 | 36471.61 | 0.92% | | 603777 | 来伊份 | 18.30 | -32.65 | -0.56 | -2.97% | 206205 | 38323.69 | 6.17% | | 605599 | 菜百股份 | 18.66 | 11.98 | -0.63 | -3.27% | 115115 | 21655.74 | 1.48% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 24852 | 678.4596 | 0.09% | | 301408 | 华人健康 | 20.52 | 39.18 | -1.29 | -5.91% | 355192 | 75157.82 | 15.51% |
|