|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中路(600818)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:27平均涨幅:+0.78%平均换手:1.90%总成交额:234.05亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 80.58 | 836.82 | +8.43 | +11.68% | 118847.2 | 91475.02 | 12.31% | | 300594 | ST朗进 | 20.43 | -135.99 | +1.41 | +7.41% | 41367 | 8269.369 | 4.55% | | 300900 | 广联航空 | 47.41 | -112.88 | +2.54 | +5.66% | 379430 | 178124.8 | 14.78% | | 000697 | 炼石航空 | 12.29 | -37.06 | +0.53 | +4.51% | 431879 | 53030.77 | 6.61% | | 600391 | 航发科技 | 40.25 | 289.11 | +1.55 | +4.01% | 158458 | 63788.17 | 4.80% | | 603261 | *ST立航 | 36.53 | -13.15 | +1.18 | +3.34% | 4011 | 1437.82 | 0.52% | | 000008 | 神州高铁 | 2.81 | -9.27 | +0.08 | +2.93% | 853228 | 23742.54 | 3.14% | | 300159 | *ST新研 | 3.64 | 84.50 | +0.10 | +2.82% | 301092 | 10827.97 | 1.64% | | 000738 | 航发控制 | 22.35 | 93.55 | +0.58 | +2.66% | 280650 | 62649.55 | 2.13% | | 600967 | 内蒙一机 | 14.47 | 85.85 | +0.35 | +2.48% | 223383 | 32302.95 | 1.31% | | 688543 | 国科军工 | 64.64 | 56.80 | +1.56 | +2.47% | 49634.71 | 31948.72 | 4.28% | | 600760 | 中航沈飞 | 49.13 | 42.83 | +1.13 | +2.35% | 252016 | 123705.4 | 0.89% | | 301016 | 雷尔伟 | 18.13 | 56.78 | +0.40 | +2.26% | 53418 | 9666.19 | 2.55% | | 920006 | 晟楠科技 | 20.75 | 788.14 | +0.44 | +2.17% | 8249 | 1696.784 | 1.73% | | 002933 | 新兴装备 | 31.34 | 137.95 | +0.60 | +1.95% | 15504 | 4832.92 | 1.33% | | 920058 | 华洋赛车 | 28.01 | 32.83 | +0.53 | +1.93% | 3514 | 979.5672 | 1.27% | | 688297 | 中无人机 | 47.06 | 358.55 | +0.82 | +1.77% | 88975.65 | 41976.93 | 1.32% | | 600150 | 中国船舶 | 41.32 | 27.50 | +0.71 | +1.75% | 922064 | 376352.9 | 1.52% | | 000768 | 中航西飞 | 23.87 | 59.87 | +0.41 | +1.75% | 343370 | 81841.1 | 1.24% | | 300424 | 航新科技 | 18.74 | -173.92 | +0.31 | +1.68% | 78219 | 14606.25 | 3.19% | | 300589 | 江龙船艇 | 16.95 | -51.00 | +0.28 | +1.68% | 153509 | 25786.33 | 6.20% | | 002023 | 海特高新 | 13.17 | -18.49 | +0.21 | +1.62% | 301352 | 39792.63 | 4.07% | | 688586 | 江航装备 | 14.02 | 217.88 | +0.20 | +1.45% | 43771.03 | 6120.966 | 0.55% | | 002389 | 航天彩虹 | 22.72 | 140.82 | +0.32 | +1.43% | 231566 | 52550.4 | 2.35% | | 600765 | 中航重机 | 16.35 | 44.61 | +0.23 | +1.43% | 157066 | 25632.56 | 1.01% | | 003009 | 中天火箭 | 63.30 | -130.94 | +0.88 | +1.41% | 36723 | 23116.84 | 2.23% | | 600893 | 航发动力 | 48.97 | 207.40 | +0.64 | +1.32% | 267121 | 130670.2 | 1.00% | | 600862 | 中航高科 | 20.78 | 31.33 | +0.26 | +1.27% | 146157 | 30290.3 | 1.05% | | 688510 | 航亚科技 | 35.34 | 100.46 | +0.42 | +1.20% | 53368.23 | 18945.74 | 2.06% | | 603787 | 新日股份 | 12.09 | 60.68 | +0.14 | +1.17% | 38195 | 4572.52 | 1.66% | | 300719 | 安达维尔 | 15.63 | -350.77 | +0.17 | +1.10% | 35848 | 5587.328 | 2.00% | | 301586 | 佳力奇 | 43.42 | 71.96 | +0.42 | +0.98% | 6648 | 2879.886 | 1.26% | | 600316 | 洪都航空 | 36.92 | 489.57 | +0.35 | +0.96% | 79436 | 29446.62 | 1.11% | | 600372 | 中航机载 | 13.38 | 56.47 | +0.12 | +0.90% | 326902 | 43687.94 | 0.68% | | 002105 | 信隆健康 | 6.75 | -38.68 | +0.06 | +0.90% | 26850 | 1807.549 | 0.74% | | 600679 | 上海凤凰 | 11.13 | 65.08 | +0.09 | +0.82% | 18757 | 2078.83 | 0.55% | | 920541 | 铁大科技 | 12.50 | 23.15 | +0.10 | +0.81% | 9138 | 1140.429 | 1.01% | | 300696 | 爱乐达 | 39.99 | 218.45 | +0.31 | +0.78% | 53770 | 21385.25 | 1.97% | | 600495 | 晋西车轴 | 4.31 | 243.58 | +0.03 | +0.70% | 82856 | 3549.244 | 0.69% | | 920027 | 交大铁发 | 18.93 | 29.80 | +0.13 | +0.69% | 13539 | 2556.844 | 3.21% | | 603500 | 祥和实业 | 10.44 | 25.12 | +0.07 | +0.68% | 34183 | 3555.77 | 1.03% | | 300600 | 国瑞科技 | 13.08 | -70.41 | +0.08 | +0.62% | 56319 | 7341.12 | 1.91% | | 688070 | 纵横股份 | 46.28 | 202.08 | +0.27 | +0.59% | 16500.95 | 7672.045 | 1.87% | | 300960 | 通业科技 | 21.47 | 71.29 | +0.12 | +0.56% | 6839 | 1457.608 | 0.52% | | 688563 | 航材股份 | 60.34 | 52.16 | +0.27 | +0.45% | 16714.52 | 10086.54 | 1.43% | | 688285 | 高铁电气 | 9.48 | 60.62 | +0.04 | +0.42% | 23635.15 | 2232.22 | 0.63% | | 001696 | 宗申动力 | 17.85 | 33.46 | +0.07 | +0.39% | 138116 | 24529.01 | 1.55% | | 301048 | 金鹰重工 | 11.14 | 27.75 | +0.04 | +0.36% | 30329 | 3370.136 | 0.57% | | 600099 | 林海股份 | 11.76 | 102.17 | +0.04 | +0.34% | 27345 | 3207.6 | 1.25% | | 688239 | 航宇科技 | 70.40 | 67.26 | +0.20 | +0.28% | 71781.74 | 50835.06 | 3.77% | | 605001 | 威奥股份 | 7.47 | 35.95 | +0.02 | +0.27% | 20861 | 1558.89 | 0.53% | | 603529 | 爱玛科技 | 23.25 | 12.41 | +0.06 | +0.26% | 46629 | 10853.67 | 0.55% | | 300923 | 研奥股份 | 28.98 | 71.83 | +0.06 | +0.21% | 7769 | 2252.35 | 1.02% | | 688569 | 铁科轨道 | 20.61 | 25.93 | +0.04 | +0.19% | 3038.23 | 625.0329 | 0.14% | | 688459 | 哈铁科技 | 9.25 | 46.53 | +0.01 | +0.11% | 11150.34 | 1028.826 | 0.23% | | 600038 | 中直股份 | 31.07 | 52.23 | +0.03 | +0.10% | 54584 | 16974.04 | 0.82% | | 300011 | 鼎汉技术 | 7.34 | -291.30 | 0.00 | 0.00% | 38036 | 2787.87 | 0.75% | | 603508 | 思维列控 | 26.55 | 17.16 | -0.03 | -0.11% | 32965 | 8759.529 | 0.86% | | 600685 | 中船防务 | 31.67 | 36.69 | -0.04 | -0.13% | 157620 | 49600.02 | 1.92% | | 688015 | 交控科技 | 21.90 | 26.65 | -0.03 | -0.14% | 10612.66 | 2317.812 | 0.56% | | 300906 | 日月明 | 36.42 | 49.52 | -0.05 | -0.14% | 12216 | 4404.862 | 1.69% | | 601890 | 亚星锚链 | 10.90 | 29.94 | -0.03 | -0.27% | 232314 | 25298.4 | 2.42% | | 300994 | 久祺股份 | 14.82 | 27.80 | -0.05 | -0.34% | 20622 | 3052.78 | 1.74% | | 688009 | 中国通号 | 5.06 | 14.70 | -0.02 | -0.39% | 180384.8 | 9140.287 | 0.21% | | 603111 | 康尼机电 | 6.82 | 16.50 | -0.03 | -0.44% | 33378 | 2276.19 | 0.39% | | 000913 | 钱江摩托 | 13.37 | 8.27 | -0.07 | -0.52% | 25650 | 3431.14 | 0.49% | | 601766 | 中国中车 | 5.90 | 12.54 | -0.04 | -0.67% | 1006754 | 59441.69 | 0.41% | | 688685 | 迈信林 | 49.57 | -358.68 | -0.35 | -0.70% | 20574.72 | 10288.35 | 1.40% | | 603129 | 春风动力 | 265.35 | 24.20 | -1.95 | -0.73% | 5573 | 14827.32 | 0.36% | | 301345 | 涛涛车业 | 269.28 | 32.40 | -2.02 | -0.74% | 4962 | 13379.18 | 1.42% | | 300775 | 三角防务 | 30.41 | 61.50 | -0.24 | -0.78% | 120007 | 36641.08 | 2.26% | | 603680 | 今创集团 | 14.64 | 18.46 | -0.13 | -0.88% | 40534 | 5914.584 | 0.52% | | 688367 | 工大高科 | 41.14 | 443.94 | -0.49 | -1.18% | 20645.98 | 8452.923 | 2.36% | | 001324 | 长青科技 | 20.74 | 68.19 | -0.25 | -1.19% | 23530 | 4871.278 | 2.88% | | 301322 | 绿通科技 | 39.86 | 434.50 | -0.56 | -1.39% | 14763 | 5942.866 | 1.55% | | 603766 | 隆鑫通用 | 15.35 | 19.55 | -0.22 | -1.41% | 55419 | 8561.225 | 0.27% | | 002625 | 光启技术 | 41.09 | 124.24 | -0.61 | -1.46% | 189947 | 78332.8 | 0.88% | | 688237 | 超卓航科 | 55.21 | 347.27 | -0.91 | -1.62% | 7121.77 | 3942.157 | 0.79% | | 600482 | 中国动力 | 38.32 | 58.21 | -0.68 | -1.74% | 190553 | 73484.04 | 0.84% | | 300123 | ST亚光 | 4.43 | -3.68 | -0.08 | -1.77% | 510258 | 22771.5 | 5.13% | | 688187 | 时代电气 | 48.65 | 16.08 | -0.88 | -1.78% | 36838.11 | 18014.84 | 0.42% | | 002985 | 北摩高科 | 35.67 | 55.45 | -0.87 | -2.38% | 69453 | 24930.98 | 2.10% | | 605298 | 必得科技 | 56.34 | 184.76 | -1.61 | -2.78% | 12174 | 6913.063 | 0.65% | | 600818 | ST中路 | 6.66 | -29.62 | -0.35 | -4.99% | 3822 | 254.55 | 0.16% |
|