|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中路(600818)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-2.11%平均换手:1.71%总成交额:166.90亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 49.84 | -360.63 | +4.84 | +10.76% | 70604.93 | 34570.59 | 4.81% | | 002023 | 海特高新 | 14.10 | -19.79 | +1.20 | +9.30% | 575454 | 78439.55 | 7.77% | | 301322 | 绿通科技 | 61.77 | 679.86 | +4.77 | +8.37% | 74547 | 44731.86 | 7.75% | | 300011 | 鼎汉技术 | 6.64 | -263.51 | +0.35 | +5.56% | 216772 | 14536.31 | 4.25% | | 300900 | 广联航空 | 32.89 | -78.31 | +1.40 | +4.45% | 185742 | 59149.27 | 7.23% | | 603129 | 春风动力 | 243.00 | 22.16 | +6.80 | +2.88% | 13808 | 33450.63 | 0.90% | | 600818 | ST中路 | 5.96 | -26.51 | +0.14 | +2.41% | 79582 | 4749.069 | 3.34% | | 301345 | 涛涛车业 | 218.00 | 26.23 | +2.05 | +0.95% | 13344 | 28671.08 | 3.81% | | 688239 | 航宇科技 | 56.52 | 54.08 | +0.17 | +0.30% | 27006.05 | 15109.49 | 1.41% | | 688523 | 航天环宇 | 50.32 | 522.57 | -0.06 | -0.12% | 30364.93 | 15175.42 | 0.75% | | 300775 | 三角防务 | 21.84 | 44.17 | -0.04 | -0.18% | 89052 | 19293.88 | 1.68% | | 600760 | 中航沈飞 | 40.75 | 35.52 | -0.18 | -0.44% | 66869 | 27218.4 | 0.24% | | 688563 | 航材股份 | 49.59 | 42.87 | -0.26 | -0.52% | 12057.89 | 6024.992 | 1.03% | | 600150 | 中国船舶 | 35.62 | 23.71 | -0.19 | -0.53% | 536668 | 192449.1 | 0.88% | | 688543 | 国科军工 | 38.94 | 41.06 | -0.26 | -0.66% | 22267.3 | 8631.497 | 0.89% | | 688187 | 时代电气 | 61.13 | 20.05 | -0.45 | -0.73% | 102992.8 | 63399.71 | 1.19% | | 600862 | 中航高科 | 18.17 | 27.40 | -0.14 | -0.76% | 91455 | 16594.43 | 0.66% | | 600372 | 中航机载 | 10.79 | 45.54 | -0.12 | -1.10% | 168363 | 18197.56 | 0.35% | | 002985 | 北摩高科 | 28.58 | 44.43 | -0.38 | -1.31% | 25618 | 7319.84 | 0.77% | | 600685 | 中船防务 | 26.25 | 30.41 | -0.35 | -1.32% | 54267 | 14229.98 | 0.66% | | 688459 | 哈铁科技 | 7.98 | 40.15 | -0.11 | -1.36% | 6646.46 | 530.2826 | 0.14% | | 001324 | 长青科技 | 18.74 | 61.61 | -0.26 | -1.37% | 18323 | 3440.393 | 1.33% | | 000768 | 中航西飞 | 20.16 | 50.56 | -0.28 | -1.37% | 133365 | 26933.1 | 0.48% | | 300589 | 江龙船艇 | 12.42 | -37.37 | -0.18 | -1.43% | 65244 | 8043.308 | 2.63% | | 688070 | 纵横股份 | 38.71 | 169.03 | -0.57 | -1.45% | 10101.27 | 3895.606 | 1.14% | | 000738 | 航发控制 | 18.20 | 76.18 | -0.30 | -1.62% | 87584 | 15946.38 | 0.67% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.09 | -1.80% | 215011.9 | 10662.77 | 0.25% | | 002625 | 光启技术 | 30.90 | 93.43 | -0.59 | -1.87% | 285558 | 87617.79 | 1.33% | | 600765 | 中航重机 | 13.40 | 36.56 | -0.26 | -1.90% | 90670 | 12218.65 | 0.58% | | 002389 | 航天彩虹 | 17.82 | 110.45 | -0.35 | -1.93% | 92544 | 16539.65 | 0.94% | | 603508 | 思维列控 | 21.66 | 14.00 | -0.45 | -2.04% | 22135 | 4833.885 | 0.58% | | 600391 | 航发科技 | 33.16 | 238.18 | -0.69 | -2.04% | 45130 | 15005.34 | 1.37% | | 600038 | 中直股份 | 25.76 | 43.30 | -0.55 | -2.09% | 50863 | 13165.86 | 0.76% | | 000913 | 钱江摩托 | 10.78 | 6.66 | -0.24 | -2.18% | 31760 | 3468.768 | 0.61% | | 603529 | 爱玛科技 | 19.57 | 10.45 | -0.44 | -2.20% | 30337 | 5958.17 | 0.36% | | 003009 | 中天火箭 | 56.34 | -116.54 | -1.36 | -2.36% | 34076 | 19232.75 | 2.07% | | 603680 | 今创集团 | 10.20 | 12.86 | -0.26 | -2.49% | 26701 | 2749.078 | 0.34% | | 603111 | 康尼机电 | 5.86 | 14.18 | -0.15 | -2.50% | 37429 | 2195.676 | 0.44% | | 600679 | 上海凤凰 | 8.82 | 49.57 | -0.23 | -2.54% | 19620 | 1740.31 | 0.57% | | 688510 | 航亚科技 | 24.57 | 69.95 | -0.65 | -2.58% | 34270.94 | 8438.942 | 1.32% | | 601766 | 中国中车 | 5.29 | 11.24 | -0.14 | -2.58% | 1750746 | 93732.54 | 0.72% | | 301048 | 金鹰重工 | 8.97 | 22.34 | -0.24 | -2.61% | 26627 | 2398.738 | 0.50% | | 603766 | 隆鑫通用 | 11.38 | 14.50 | -0.32 | -2.74% | 115473 | 13277.55 | 0.56% | | 688297 | 中无人机 | 42.37 | 322.82 | -1.20 | -2.75% | 39337.26 | 16808.92 | 0.58% | | 300696 | 爱乐达 | 31.95 | 175.18 | -0.91 | -2.77% | 37494 | 12020.87 | 1.37% | | 300424 | 航新科技 | 16.92 | -157.03 | -0.49 | -2.81% | 61208 | 10367.45 | 2.50% | | 601890 | 亚星锚链 | 8.58 | 23.56 | -0.25 | -2.83% | 101619 | 8764.822 | 1.06% | | 600967 | 内蒙一机 | 11.23 | 66.63 | -0.34 | -2.94% | 112577 | 12707.77 | 0.66% | | 300600 | 国瑞科技 | 9.90 | -53.29 | -0.30 | -2.94% | 33227 | 3297.981 | 1.13% | | 600893 | 航发动力 | 39.12 | 165.68 | -1.19 | -2.95% | 155083 | 61157.55 | 0.58% | | 605298 | 必得科技 | 55.47 | 181.90 | -1.69 | -2.96% | 12788 | 7125.891 | 0.69% | | 688015 | 交控科技 | 16.19 | 19.70 | -0.50 | -3.00% | 8198.648 | 1342.134 | 0.43% | | 688586 | 江航装备 | 11.46 | 178.09 | -0.36 | -3.05% | 40978.66 | 4737.098 | 0.52% | | 001696 | 宗申动力 | 21.71 | 40.70 | -0.69 | -3.08% | 959126 | 208060 | 10.76% | | 600099 | 林海股份 | 8.53 | 74.11 | -0.28 | -3.18% | 24419 | 2103.695 | 1.11% | | 603787 | 新日股份 | 9.47 | 47.53 | -0.33 | -3.37% | 20939 | 2007.097 | 0.91% | | 688285 | 高铁电气 | 7.39 | 47.26 | -0.26 | -3.40% | 16415.72 | 1228.419 | 0.44% | | 600316 | 洪都航空 | 26.30 | 348.75 | -0.93 | -3.42% | 55612 | 14722.79 | 0.78% | | 688569 | 铁科轨道 | 17.00 | 21.39 | -0.61 | -3.46% | 4714.76 | 811.0375 | 0.22% | | 600495 | 晋西车轴 | 3.61 | 204.02 | -0.13 | -3.48% | 87706 | 3188.003 | 0.73% | | 920541 | 铁大科技 | 9.87 | 18.28 | -0.36 | -3.52% | 6233 | 620.6534 | 0.69% | | 301586 | 佳力奇 | 34.64 | 57.41 | -1.30 | -3.62% | 5961 | 2084.316 | 1.13% | | 300594 | ST朗进 | 14.46 | -96.25 | -0.55 | -3.66% | 13565 | 1979.614 | 1.49% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.09 | -3.67% | 232295 | 5541.871 | 0.86% | | 300994 | 久祺股份 | 11.17 | 20.95 | -0.43 | -3.71% | 13147 | 1484.548 | 1.11% | | 603500 | 祥和实业 | 11.85 | 28.51 | -0.48 | -3.89% | 114825 | 13740.32 | 3.45% | | 300719 | 安达维尔 | 12.25 | -274.91 | -0.50 | -3.92% | 37391 | 4613.676 | 2.08% | | 600482 | 中国动力 | 32.83 | 49.87 | -1.35 | -3.95% | 181232 | 59969.73 | 0.80% | | 920006 | 晟楠科技 | 16.53 | 627.85 | -0.68 | -3.95% | 5647 | 935.6986 | 1.18% | | 002933 | 新兴装备 | 27.64 | 121.67 | -1.16 | -4.03% | 13945 | 3899.603 | 1.19% | | 920027 | 交大铁发 | 11.60 | 23.74 | -0.49 | -4.05% | 9994 | 1174.494 | 1.82% | | 300123 | ST亚光 | 3.88 | -3.22 | -0.17 | -4.20% | 206828 | 8097.739 | 2.08% | | 603261 | 立航科技 | 47.93 | -17.25 | -2.15 | -4.29% | 32201 | 15256.1 | 4.15% | | 300159 | 新研股份 | 3.52 | 81.71 | -0.16 | -4.35% | 566240 | 19804.71 | 3.07% | | 002105 | 信隆健康 | 5.17 | -29.63 | -0.24 | -4.44% | 55041 | 2883.942 | 1.51% | | 300923 | 研奥股份 | 22.47 | 55.69 | -1.05 | -4.46% | 11423 | 2600.35 | 1.50% | | 000697 | 炼石航空 | 10.57 | -31.88 | -0.51 | -4.60% | 107176 | 11397.99 | 1.64% | | 300960 | 通业科技 | 16.16 | 53.66 | -0.81 | -4.77% | 11639 | 1915.07 | 0.89% | | 920058 | 华洋赛车 | 21.13 | 24.77 | -1.08 | -4.86% | 2990 | 649.8211 | 1.08% | | 605001 | 威奥股份 | 5.68 | 27.34 | -0.36 | -5.96% | 49143 | 2858.888 | 1.25% | | 301016 | 雷尔伟 | 13.37 | 41.87 | -0.89 | -6.24% | 32866 | 4463.246 | 1.57% | | 688237 | 超卓航科 | 54.45 | 342.49 | -3.80 | -6.52% | 38787.86 | 21502.04 | 4.33% | | 300906 | 日月明 | 26.54 | 36.09 | -1.87 | -6.58% | 13012 | 3547.804 | 1.80% | | 688367 | 工大高科 | 42.18 | 455.17 | -5.48 | -11.50% | 76333.57 | 33508.75 | 8.71% |
|