|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:6下跌家数:82平均涨幅:-4.44%平均换手:2.52%总成交额:651.24亿元 更新时间：2026-01-30 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 18.21 | 178.37 | +1.27 | +7.50% | 52302 | 9066.64 | 3.91% | | 002149 | 西部材料 | 49.99 | 273.65 | +1.73 | +3.58% | 280460 | 136956.8 | 5.75% | | 688257 | 新锐股份 | 54.60 | 65.22 | +1.30 | +2.44% | 15743.83 | 8493.197 | 0.62% | | 002333 | 罗普斯金 | 6.21 | 83.27 | +0.06 | +0.98% | 26036 | 1598.33 | 0.40% | | 920576 | 天力复合 | 98.39 | 276.06 | +0.17 | +0.17% | 14036 | 13547.59 | 1.31% | | 000737 | 北方铜业 | 20.60 | 51.95 | +0.03 | +0.15% | 1476915 | 305942.9 | 7.75% | | 603978 | 深圳新星 | 26.37 | -21.84 | 0.00 | 0.00% | 29150 | 7518.66 | 1.38% | | 600331 | 宏达股份 | 15.11 | -1252.01 | -0.04 | -0.26% | 402190 | 60155.03 | 1.98% | | 605208 | 永茂泰 | 14.27 | 91.00 | -0.04 | -0.28% | 28651 | 4035.49 | 0.87% | | 300489 | 光智科技 | 43.46 | 209.44 | -0.13 | -0.30% | 6962 | 3004.38 | 0.51% | | 002988 | 豪美新材 | 39.67 | 54.82 | -0.30 | -0.75% | 8460 | 3346.65 | 0.34% | | 603876 | 鼎胜新材 | 17.10 | 41.46 | -0.13 | -0.75% | 308842 | 52722.45 | 3.32% | | 603271 | 永杰新材 | 44.46 | 22.29 | -0.37 | -0.83% | 15939 | 6977.04 | 4.05% | | 300963 | 中洲特材 | 20.33 | 121.86 | -0.25 | -1.21% | 49234 | 9909.7 | 1.77% | | 000633 | 合金投资 | 7.89 | 193.43 | -0.11 | -1.38% | 63979 | 4972.66 | 1.66% | | 002540 | 亚太科技 | 7.79 | 23.95 | -0.11 | -1.39% | 104697 | 8080.871 | 1.20% | | 000657 | 中钨高新 | 48.45 | 103.17 | -0.92 | -1.86% | 336152 | 160799.7 | 2.31% | | 601609 | 金田股份 | 11.94 | 27.07 | -0.25 | -2.05% | 290732 | 35088.68 | 1.68% | | 002203 | 海亮股份 | 15.08 | 46.14 | -0.35 | -2.27% | 127580 | 19279.51 | 0.58% | | 002501 | 利源股份 | 2.53 | -13.02 | -0.06 | -2.32% | 398973 | 10025.09 | 1.12% | | 688102 | 斯瑞新材 | 39.97 | 215.57 | -0.97 | -2.37% | 65093.54 | 26085.38 | 0.89% | | 601137 | 博威合金 | 19.98 | 16.14 | -0.52 | -2.54% | 73937 | 14799.82 | 0.81% | | 300057 | 万顺新材 | 6.00 | -22.15 | -0.16 | -2.60% | 154022 | 9212.22 | 2.12% | | 600281 | 华阳新材 | 6.26 | -108.69 | -0.17 | -2.64% | 86151 | 5369.63 | 1.67% | | 600110 | 诺德股份 | 6.85 | -52.14 | -0.19 | -2.70% | 203453 | 13995.14 | 1.17% | | 002182 | 宝武镁业 | 18.79 | 199.72 | -0.53 | -2.74% | 159512 | 29840.97 | 1.84% | | 688231 | 隆达股份 | 30.58 | 97.69 | -0.88 | -2.80% | 28624.93 | 8685.426 | 1.16% | | 002824 | 和胜股份 | 22.44 | 55.79 | -0.65 | -2.82% | 42933 | 9645.449 | 2.27% | | 600206 | 有研新材 | 22.43 | 68.19 | -0.67 | -2.90% | 145123 | 32347.11 | 1.71% | | 300855 | 图南股份 | 36.87 | 110.20 | -1.15 | -3.02% | 22081 | 8140.4 | 0.78% | | 688122 | 西部超导 | 85.28 | 65.43 | -2.73 | -3.10% | 67929.4 | 58289.47 | 1.05% | | 002128 | 电投能源 | 29.44 | 13.04 | -0.95 | -3.13% | 88027 | 26107.02 | 0.39% | | 603527 | 众源新材 | 11.41 | 26.65 | -0.37 | -3.14% | 52205 | 5925.99 | 1.65% | | 688750 | 金天钛业 | 20.56 | 115.57 | -0.68 | -3.20% | 34923.41 | 7187.58 | 1.50% | | 601388 | 怡球资源 | 4.23 | 240.05 | -0.14 | -3.20% | 2355682 | 103775.1 | 10.70% | | 002171 | 楚江新材 | 13.27 | 37.86 | -0.44 | -3.21% | 322841 | 42873.89 | 2.00% | | 603399 | 永杉锂业 | 11.38 | -30.92 | -0.38 | -3.23% | 88555 | 9984.19 | 1.73% | | 002167 | 东方锆业 | 13.79 | 41.59 | -0.47 | -3.30% | 230597 | 31381.18 | 3.04% | | 600361 | 创新新材 | 4.81 | 19.45 | -0.17 | -3.41% | 318790 | 15327.28 | 0.85% | | 600456 | 宝钛股份 | 38.58 | 44.35 | -1.39 | -3.48% | 83552 | 32272.9 | 1.75% | | 300337 | 银邦股份 | 14.91 | 1008.76 | -0.55 | -3.56% | 152896 | 22878.63 | 2.15% | | 920068 | 天工股份 | 19.21 | 116.69 | -0.81 | -4.05% | 21008 | 4095.164 | 3.35% | | 600549 | 厦门钨业 | 57.56 | 39.54 | -2.45 | -4.08% | 265413 | 150831.5 | 1.71% | | 003038 | 鑫铂股份 | 16.78 | 104.99 | -0.76 | -4.33% | 64402 | 10691.76 | 3.89% | | 301219 | 腾远钴业 | 73.97 | 26.62 | -3.36 | -4.35% | 36085 | 26862.63 | 1.76% | | 300034 | 钢研高纳 | 20.43 | 117.71 | -0.95 | -4.44% | 127118 | 26300.79 | 1.66% | | 002379 | 宏创控股 | 30.42 | -2113.35 | -1.42 | -4.46% | 55706 | 16984.09 | 0.49% | | 600255 | 鑫科材料 | 4.04 | 173.24 | -0.19 | -4.49% | 613143 | 24711.3 | 3.39% | | 002466 | 天齐锂业 | 56.28 | -45.65 | -2.84 | -4.80% | 234186 | 132805.2 | 1.59% | | 000933 | 神火股份 | 33.50 | 17.69 | -1.70 | -4.83% | 204915 | 68773.73 | 0.91% | | 600490 | 鹏欣资源 | 10.61 | 92.32 | -0.54 | -4.84% | 842890 | 89241.48 | 4.23% | | 002460 | 赣锋锂业 | 70.10 | -104.38 | -3.67 | -4.97% | 279637 | 196220.3 | 2.31% | | 603799 | 华友钴业 | 74.59 | 26.44 | -4.01 | -5.10% | 199856 | 150055.9 | 1.06% | | 002842 | 翔鹭钨业 | 26.41 | -1630.23 | -1.43 | -5.14% | 209091 | 54259.3 | 7.79% | | 002240 | 盛新锂能 | 35.84 | -35.96 | -1.96 | -5.19% | 146364 | 52885.98 | 1.60% | | 002295 | 精艺股份 | 12.22 | 251.52 | -0.67 | -5.20% | 56273 | 6883.08 | 2.25% | | 002378 | 章源钨业 | 22.70 | 126.51 | -1.25 | -5.22% | 266041 | 59333.83 | 2.23% | | 601677 | 明泰铝业 | 16.76 | 11.97 | -1.00 | -5.63% | 296648 | 49867.53 | 2.44% | | 002114 | 罗平锌电 | 10.25 | -31.65 | -0.64 | -5.88% | 234331 | 23549.48 | 7.25% | | 600595 | 中孚实业 | 9.73 | 33.51 | -0.61 | -5.90% | 310365 | 30537.45 | 0.77% | | 002428 | 云南锗业 | 35.46 | 554.47 | -2.28 | -6.04% | 194450 | 69177.67 | 2.98% | | 000831 | 中国稀土 | 55.03 | 539.36 | -3.58 | -6.11% | 283891 | 157605.6 | 2.68% | | 300618 | 寒锐钴业 | 49.90 | 56.65 | -3.26 | -6.13% | 98713 | 49231.29 | 3.62% | | 000960 | 锡业股份 | 40.79 | 35.22 | -2.71 | -6.23% | 302895 | 123916.4 | 1.84% | | 000629 | 钒钛股份 | 3.92 | -780.23 | -0.27 | -6.44% | 1423262 | 56099.51 | 1.53% | | 000612 | 焦作万方 | 13.98 | 17.24 | -0.98 | -6.55% | 313382 | 43759.75 | 2.63% | | 600111 | 北方稀土 | 52.30 | 88.34 | -3.81 | -6.79% | 852430 | 453220.9 | 2.36% | | 600362 | 江西铜业 | 65.60 | 28.39 | -4.87 | -6.91% | 381483 | 250612.3 | 1.84% | | 000878 | 云南铜业 | 27.37 | 47.81 | -2.10 | -7.13% | 859246 | 239921.9 | 4.29% | | 002532 | 天山铝业 | 19.03 | 18.70 | -1.47 | -7.17% | 283303 | 53920.08 | 0.69% | | 000807 | 云铝股份 | 34.19 | 23.76 | -2.81 | -7.59% | 431129 | 149203.8 | 1.24% | | 601600 | 中国铝业 | 14.50 | 17.45 | -1.20 | -7.64% | 2790408 | 407267.8 | 2.12% | | 600961 | 株冶集团 | 23.46 | 23.68 | -2.02 | -7.93% | 166305 | 38954.58 | 2.21% | | 000630 | 铜陵有色 | 8.46 | 61.35 | -0.73 | -7.94% | 6506514 | 564123.9 | 5.84% | | 002578 | 闽发铝业 | 4.71 | -279.92 | -0.41 | -8.01% | 549422 | 25915.76 | 6.38% | | 000060 | 中金岭南 | 7.84 | 31.00 | -0.71 | -8.30% | 1867432 | 147500.7 | 4.20% | | 600459 | 贵研铂业 | 23.88 | 28.58 | -2.29 | -8.75% | 318857 | 76926.81 | 4.20% | | 600392 | 盛和资源 | 27.35 | 53.15 | -2.68 | -8.92% | 740382 | 207278.5 | 4.22% | | 000962 | 东方钽业 | 37.03 | 70.44 | -3.63 | -8.93% | 113373 | 42660.21 | 2.26% | | 601702 | 华峰铝业 | 25.32 | 20.29 | -2.51 | -9.02% | 82481 | 21069.3 | 0.83% | | 002237 | 恒邦股份 | 20.73 | 46.77 | -2.22 | -9.67% | 598471 | 123810.1 | 5.02% | | 600219 | 南山铝业 | 7.37 | 16.56 | -0.79 | -9.68% | 2756510 | 207353.8 | 2.40% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 472150 | 30990.81 | 4.58% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 410871 | 28291.62 | 2.91% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1096764 | 210176.4 | 4.72% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 106625 | 22266.17 | 4.51% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 165659 | 36958.52 | 1.37% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 639154 | 87372.35 | 0.86% | | 300697 | 电工合金 | 19.18 | 49.97 | -2.29 | -10.67% | 185353 | 36307.95 | 5.60% |
|