|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华传媒(600825)新闻和出版业上涨家数:20下跌家数:7平均涨幅:+1.04%平均换手:1.78%总成交额:34.91亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 11.72 | 115.14 | +0.68 | +6.16% | 214303 | 24624.55 | 6.08% | | 601999 | 出版传媒 | 7.79 | 31.72 | +0.34 | +4.56% | 417477 | 33239.55 | 7.58% | | 301052 | 果麦文化 | 35.70 | 111.58 | +1.21 | +3.51% | 41723 | 14785.08 | 5.20% | | 603096 | 新经典 | 18.74 | 42.83 | +0.45 | +2.46% | 19594 | 3625.756 | 1.27% | | 301231 | 荣信文化 | 34.90 | -120.40 | +0.81 | +2.38% | 29680 | 10258.27 | 4.54% | | 605577 | 龙版传媒 | 13.66 | 23.35 | +0.28 | +2.09% | 23590 | 3181.701 | 0.53% | | 603999 | 读者传媒 | 7.43 | 60.92 | +0.14 | +1.92% | 66210 | 4872.476 | 1.15% | | 300364 | 中文在线 | 27.40 | -34.70 | +0.50 | +1.86% | 284814 | 77201.36 | 4.31% | | 301025 | 读客文化 | 11.27 | 732.14 | +0.19 | +1.71% | 71795 | 7991.978 | 2.59% | | 603230 | 内蒙新华 | 12.00 | 17.38 | +0.19 | +1.61% | 28045 | 3334.488 | 0.79% | | 000607 | 华媒控股 | 4.30 | -56.42 | +0.05 | +1.18% | 99664 | 4247.413 | 1.13% | | 600825 | 新华传媒 | 6.14 | 148.28 | +0.07 | +1.15% | 63653 | 3874.894 | 0.61% | | 600229 | 城市传媒 | 6.31 | -266.11 | +0.04 | +0.64% | 37400 | 2348.623 | 0.57% | | 000719 | 中原传媒 | 13.07 | 10.54 | +0.07 | +0.54% | 81839 | 10648.95 | 1.23% | | 601019 | 山东出版 | 8.98 | 12.14 | +0.04 | +0.45% | 62471 | 5562.639 | 0.30% | | 601811 | 新华文轩 | 13.79 | 10.44 | +0.06 | +0.44% | 27628 | 3790.024 | 0.35% | | 600757 | 长江传媒 | 9.17 | 9.98 | +0.02 | +0.22% | 70869 | 6482.232 | 0.58% | | 601098 | 中南传媒 | 11.11 | 12.60 | +0.02 | +0.18% | 83185 | 9212.257 | 0.46% | | 601949 | 中国出版 | 6.60 | 22.08 | +0.01 | +0.15% | 82747 | 5450.071 | 0.43% | | 601900 | 南方传媒 | 13.84 | 10.79 | +0.02 | +0.14% | 61203 | 8447.369 | 0.69% | | 601921 | 浙版传媒 | 7.92 | 13.72 | 0.00 | 0.00% | 59237 | 4671.738 | 0.27% | | 601858 | 中国科传 | 23.34 | 35.12 | -0.02 | -0.09% | 203740 | 48295.35 | 2.58% | | 600373 | 中文传媒 | 8.98 | 33.63 | -0.01 | -0.11% | 91169 | 8174.214 | 0.68% | | 601801 | 皖新传媒 | 6.73 | 15.52 | -0.03 | -0.44% | 82685 | 5551.254 | 0.42% | | 601928 | 凤凰传媒 | 9.92 | 12.91 | -0.05 | -0.50% | 79660 | 7901.731 | 0.31% | | 000793 | *ST华闻 | 2.80 | -7.94 | -0.02 | -0.71% | 129837 | 3627.693 | 0.66% | | 300788 | 中信出版 | 33.02 | 48.26 | -0.29 | -0.87% | 65391 | 21419.59 | 3.44% | | 600551 | 时代出版 | 8.39 | 13.70 | -0.13 | -1.53% | 75104 | 6287.493 | 1.11% |
|