|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)零售业上涨家数:62下跌家数:26平均涨幅:+0.41%平均换手:1.56%总成交额:96.44亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 52.23 | -739.78 | +2.92 | +5.92% | 82028 | 41362.21 | 4.81% | | 600337 | ST美克 | 2.74 | -1.63 | +0.13 | +4.98% | 486788 | 13021.01 | 3.39% | | 300209 | 行云科技 | 23.74 | -209.18 | +1.12 | +4.95% | 878212 | 206625.2 | 11.96% | | 600712 | 南宁百货 | 6.58 | -112.09 | +0.28 | +4.44% | 125203 | 8130.351 | 2.32% | | 000007 | 全新好 | 17.63 | -3029.94 | +0.61 | +3.58% | 92959 | 16200.15 | 2.68% | | 002780 | 三夫户外 | 16.81 | 38.96 | +0.54 | +3.32% | 73999 | 12406.22 | 5.66% | | 601086 | 国芳集团 | 9.02 | 62.13 | +0.23 | +2.62% | 120504 | 10720.13 | 1.81% | | 000679 | 大连友谊 | 6.98 | -25.67 | +0.13 | +1.90% | 39761 | 2760.64 | 1.12% | | 600693 | 东百集团 | 11.64 | 197.80 | +0.21 | +1.84% | 305903 | 35255.03 | 3.52% | | 601116 | 三江购物 | 13.85 | 42.91 | +0.24 | +1.76% | 73159 | 10077.68 | 1.34% | | 002277 | 友阿股份 | 6.27 | -26.59 | +0.10 | +1.62% | 143127 | 8923.42 | 1.03% | | 002803 | 吉宏股份 | 21.73 | 33.75 | +0.33 | +1.54% | 98836 | 21483.05 | 3.42% | | 301078 | 孩子王 | 8.80 | 35.20 | +0.13 | +1.50% | 150797 | 13223.66 | 1.20% | | 920030 | 德众汽车 | 5.82 | -33.63 | +0.08 | +1.39% | 10995 | 637.1073 | 0.98% | | 600865 | 百大集团 | 11.74 | 212.38 | +0.16 | +1.38% | 51787 | 6071.03 | 1.38% | | 601366 | 利群股份 | 4.02 | -12.04 | +0.05 | +1.26% | 61025 | 2440.32 | 0.64% | | 301088 | 戎美股份 | 14.84 | 47.34 | +0.18 | +1.23% | 7875 | 1161.81 | 0.42% | | 600828 | 茂业商业 | 5.05 | -31.40 | +0.06 | +1.20% | 195238 | 9770.8 | 1.13% | | 300892 | 品渥食品 | 28.23 | -1071.34 | +0.33 | +1.18% | 9809 | 2743.8 | 1.49% | | 300622 | 博士眼镜 | 25.63 | 36.88 | +0.28 | +1.10% | 41193 | 10489.04 | 2.61% | | 301017 | 漱玉平民 | 13.48 | 55.25 | +0.14 | +1.05% | 40326 | 5409.59 | 1.56% | | 600697 | 欧亚集团 | 12.68 | -39.08 | +0.13 | +1.04% | 16599 | 2098.86 | 1.07% | | 000757 | 浩物股份 | 4.89 | 54.45 | +0.05 | +1.03% | 57885 | 2817.53 | 1.09% | | 600280 | 中央商场 | 3.15 | -8.85 | +0.03 | +0.96% | 107451 | 3371.96 | 0.95% | | 000419 | 通程控股 | 5.80 | 22.12 | +0.05 | +0.87% | 38150 | 2213.07 | 0.70% | | 002356 | 赫美集团 | 3.50 | 125.67 | +0.03 | +0.86% | 473218 | 16313.8 | 3.61% | | 605266 | 健之佳 | 20.10 | 20.63 | +0.17 | +0.85% | 5908 | 1182.67 | 0.38% | | 301376 | 致欧科技 | 17.81 | 23.89 | +0.15 | +0.85% | 33916 | 6044.99 | 1.75% | | 600738 | 丽尚国潮 | 4.76 | 21.76 | +0.04 | +0.85% | 36891 | 1749.8 | 0.48% | | 600838 | 上海九百 | 9.55 | 89.33 | +0.08 | +0.84% | 40302 | 3834.84 | 1.01% | | 600976 | 健民集团 | 32.51 | 14.78 | +0.27 | +0.84% | 12137 | 3941.37 | 0.79% | | 600785 | 新华百货 | 18.54 | 70.27 | +0.15 | +0.82% | 40952 | 7568.32 | 1.81% | | 603900 | 莱绅通灵 | 7.91 | 31.95 | +0.06 | +0.76% | 47071 | 3720.5 | 1.37% | | 600824 | 益民集团 | 4.13 | 34.32 | +0.03 | +0.73% | 54743 | 2255.44 | 0.52% | | 000759 | 中百集团 | 5.51 | -3.82 | +0.04 | +0.73% | 78231 | 4300.16 | 1.19% | | 300592 | 华凯易佰 | 14.00 | 24.26 | +0.10 | +0.72% | 64195 | 9037.81 | 1.84% | | 002999 | 天禾股份 | 7.14 | 45.97 | +0.05 | +0.71% | 87409 | 6205.52 | 2.54% | | 300464 | 星徽股份 | 8.12 | 340.27 | +0.05 | +0.62% | 89238 | 7235.49 | 2.51% | | 600628 | 新世界 | 7.11 | 63.88 | +0.04 | +0.57% | 34651 | 2455.07 | 0.54% | | 000564 | 供销大集 | 1.78 | -17.81 | +0.01 | +0.56% | 1389593 | 24767.09 | 0.92% | | 601933 | 永辉超市 | 3.78 | -14.22 | +0.02 | +0.53% | 478050 | 18047.65 | 0.53% | | 600858 | 银座股份 | 5.73 | 51.43 | +0.03 | +0.53% | 39796 | 2278.59 | 0.77% | | 002187 | 广百股份 | 6.15 | -45.66 | +0.03 | +0.49% | 51878 | 3184.94 | 0.74% | | 002251 | 步步高 | 4.11 | 100.26 | +0.02 | +0.49% | 248656 | 10217.74 | 1.16% | | 600386 | 北巴传媒 | 4.12 | -284.53 | +0.02 | +0.49% | 45810 | 1876.54 | 0.57% | | 603708 | 家家悦 | 10.60 | 32.13 | +0.05 | +0.47% | 18972 | 2002.48 | 0.30% | | 600272 | 开开实业 | 12.76 | 145.67 | +0.06 | +0.47% | 21006 | 2666.35 | 1.31% | | 002727 | 一心堂 | 12.79 | 26.83 | +0.06 | +0.47% | 31060 | 3976.47 | 0.79% | | 002697 | 红旗连锁 | 5.11 | 14.90 | +0.02 | +0.39% | 118147 | 6006.16 | 1.03% | | 600814 | 杭州解百 | 7.67 | 24.72 | +0.03 | +0.39% | 22390 | 1715.11 | 0.30% | | 600713 | 南京医药 | 5.32 | 11.19 | +0.02 | +0.38% | 104103 | 5534.76 | 0.81% | | 605136 | 丽人丽妆 | 11.09 | -86.52 | +0.04 | +0.36% | 33009 | 3653.29 | 0.82% | | 600694 | 大商股份 | 18.00 | 12.39 | +0.05 | +0.28% | 14099 | 2534.57 | 0.41% | | 300945 | 曼卡龙 | 15.98 | 32.54 | +0.04 | +0.25% | 72470 | 11560.17 | 3.04% | | 002561 | 徐家汇 | 8.05 | -147.20 | +0.02 | +0.25% | 21204 | 1704.51 | 0.51% | | 603214 | 爱婴室 | 16.60 | 27.60 | +0.04 | +0.24% | 9989 | 1659.02 | 0.72% | | 301558 | 三态股份 | 8.35 | 134.75 | +0.02 | +0.24% | 51941 | 4336.7 | 2.37% | | 603719 | 良品铺子 | 11.08 | -69.64 | +0.02 | +0.18% | 18406 | 2039.17 | 0.46% | | 600778 | 友好集团 | 6.89 | 155.85 | +0.01 | +0.15% | 23137 | 1594.45 | 0.74% | | 605188 | 国光连锁 | 15.85 | 389.06 | +0.02 | +0.13% | 26519 | 4185.82 | 0.53% | | 600859 | 王府井 | 12.10 | -309.98 | +0.01 | +0.08% | 61346 | 7422.76 | 0.55% | | 301381 | 赛维时代 | 21.64 | 31.35 | +0.01 | +0.05% | 27817 | 6063.82 | 1.42% | | 600653 | 申华控股 | 1.82 | -18.78 | 0.00 | 0.00% | 111540 | 2034.84 | 0.57% | | 600827 | 百联股份 | 8.40 | 12.18 | 0.00 | 0.00% | 55547 | 4671.64 | 0.35% | | 002024 | ST易购 | 1.31 | 175.68 | 0.00 | 0.00% | 138039 | 1806.82 | 0.15% | | 600916 | 中国黄金 | 9.11 | 50.24 | 0.00 | 0.00% | 145434 | 13236.17 | 0.87% | | 301177 | 迪阿股份 | 29.86 | 76.63 | 0.00 | 0.00% | 5844 | 1748.29 | 0.15% | | 000963 | 华东医药 | 33.25 | 16.65 | -0.05 | -0.15% | 36416 | 12119.34 | 0.21% | | 002419 | 天虹股份 | 5.43 | 79.08 | -0.01 | -0.18% | 63174 | 3435.78 | 0.54% | | 000026 | 飞亚达 | 18.68 | 70.78 | -0.04 | -0.21% | 89459 | 16630.12 | 2.45% | | 603233 | 大参林 | 18.45 | 16.33 | -0.04 | -0.22% | 37544 | 6957.609 | 0.33% | | 000501 | 武商集团 | 8.33 | 39.73 | -0.02 | -0.24% | 23488 | 1953.79 | 0.31% | | 300783 | 三只松鼠 | 19.34 | 40.96 | -0.08 | -0.41% | 25413 | 4920.27 | 0.91% | | 301001 | 凯淳股份 | 31.02 | -207.14 | -0.13 | -0.42% | 9906 | 3092.88 | 1.95% | | 601607 | 上海医药 | 17.05 | 10.88 | -0.08 | -0.47% | 40408 | 6901.18 | 0.14% | | 603939 | 益丰药房 | 22.19 | 15.56 | -0.12 | -0.54% | 60167 | 13383.78 | 0.50% | | 600655 | 豫园股份 | 4.89 | -3.97 | -0.03 | -0.61% | 49491 | 2432.93 | 0.13% | | 603883 | 老百姓 | 13.74 | 26.39 | -0.09 | -0.65% | 45416 | 6253.4 | 0.60% | | 600774 | 汉商集团 | 8.72 | -14.05 | -0.06 | -0.68% | 27441 | 2396.34 | 0.93% | | 600857 | 宁波中百 | 12.75 | 61.32 | -0.10 | -0.78% | 19935 | 2526.89 | 0.89% | | 600729 | 重庆百货 | 21.21 | 11.00 | -0.17 | -0.80% | 12249 | 2604.49 | 0.64% | | 002556 | 辉隆股份 | 6.00 | 34.34 | -0.05 | -0.83% | 94740 | 5692.73 | 1.00% | | 000715 | 中兴商业 | 5.77 | 27.25 | -0.07 | -1.20% | 110055 | 6345.83 | 2.26% | | 002640 | 跨境通 | 4.06 | -24.67 | -0.05 | -1.22% | 1363581 | 55760.35 | 8.81% | | 603101 | 汇嘉时代 | 9.32 | 51.91 | -0.12 | -1.27% | 193287 | 18179.36 | 4.11% | | 000417 | 合百集团 | 7.00 | 36.58 | -0.11 | -1.55% | 117568 | 8246.12 | 1.51% | | 603777 | 来伊份 | 18.55 | -33.09 | -0.31 | -1.64% | 124511 | 23280.89 | 3.72% | | 300972 | 万辰集团 | 223.24 | 24.64 | -4.60 | -2.02% | 9444 | 20961.92 | 0.53% | | 300022 | 吉峰科技 | 9.31 | -146.75 | -0.23 | -2.41% | 100485 | 9381.46 | 2.03% | | 605599 | 菜百股份 | 18.79 | 12.06 | -0.50 | -2.59% | 54301 | 10297.47 | 0.70% | | 301408 | 华人健康 | 21.09 | 40.27 | -0.72 | -3.30% | 196273 | 42075.6 | 8.57% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 16181 | 441.74 | 0.06% |
|