|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰山石油(000554)批发业上涨家数:49下跌家数:38平均涨幅:+0.26%平均换手:2.06%总成交额:160.96亿元 更新时间：2026-01-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1169963 | 193163.7 | 23.78% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 46487 | 23846.61 | 4.18% | | 603108 | 润达医疗 | 16.85 | -64.45 | +0.88 | +5.51% | 231891 | 38261.56 | 3.84% | | 300650 | 太龙股份 | 20.27 | 81.04 | +0.76 | +3.90% | 174449 | 34648.39 | 10.24% | | 600725 | 云维股份 | 4.96 | -86.23 | +0.17 | +3.55% | 247376 | 12035.35 | 2.01% | | 600981 | 苏豪汇鸿 | 3.50 | 50.68 | +0.08 | +2.34% | 363916 | 12650.55 | 1.62% | | 600538 | 国发股份 | 7.27 | -49.61 | +0.15 | +2.11% | 84327 | 6101.67 | 1.61% | | 603716 | 塞力医疗 | 23.78 | -20.79 | +0.49 | +2.10% | 68651 | 15931.7 | 3.27% | | 300755 | 华致酒行 | 16.52 | -21.38 | +0.32 | +1.98% | 23132 | 3787.47 | 0.56% | | 301126 | 达嘉维康 | 12.42 | -533.92 | +0.20 | +1.64% | 36272 | 4454.11 | 2.63% | | 002133 | 广宇集团 | 3.81 | -3.87 | +0.06 | +1.60% | 86226 | 3255.48 | 1.12% | | 000829 | 天音控股 | 10.52 | -230.87 | +0.16 | +1.54% | 115746 | 12016.01 | 1.13% | | 600415 | 小商品城 | 16.84 | 21.98 | +0.24 | +1.45% | 317459 | 52954.82 | 0.58% | | 301015 | 百洋医药 | 23.73 | 23.67 | +0.33 | +1.41% | 17543 | 4094.62 | 0.33% | | 600153 | 建发股份 | 9.47 | 13.49 | +0.12 | +1.28% | 113694 | 10747.7 | 0.39% | | 002819 | 东方中科 | 29.13 | -42.07 | +0.35 | +1.22% | 14639 | 4231.19 | 0.62% | | 600128 | 苏豪弘业 | 11.78 | 63.51 | +0.14 | +1.20% | 51114 | 6061.25 | 2.07% | | 301166 | 优宁维 | 32.97 | -150.31 | +0.38 | +1.17% | 5214 | 1703.75 | 0.92% | | 600648 | 外高桥 | 10.72 | 21.45 | +0.12 | +1.13% | 26697 | 2855.37 | 0.23% | | 000626 | 远大控股 | 8.13 | -21.29 | +0.09 | +1.12% | 27890 | 2256.88 | 0.55% | | 300937 | 药易购 | 35.76 | -576.94 | +0.36 | +1.02% | 15102 | 5338.82 | 2.48% | | 001287 | 中电港 | 26.69 | 58.65 | +0.25 | +0.95% | 192537 | 51580.63 | 4.40% | | 300131 | 英唐智控 | 15.65 | 443.33 | +0.14 | +0.90% | 236013 | 36458.84 | 2.26% | | 600287 | 苏豪时尚 | 5.94 | 104.43 | +0.05 | +0.85% | 18930 | 1114.85 | 0.43% | | 000019 | 深粮控股 | 7.19 | 25.55 | +0.06 | +0.84% | 83425 | 6013.22 | 2.00% | | 600833 | 第一医药 | 13.26 | 42.87 | +0.11 | +0.84% | 15041 | 1974.2 | 0.67% | | 600180 | 瑞茂通 | 3.70 | 250.54 | +0.03 | +0.82% | 55895 | 2051.73 | 0.51% | | 002221 | 东华能源 | 8.81 | 35.79 | +0.07 | +0.80% | 172484 | 15239.36 | 1.18% | | 920249 | 利尔达 | 14.61 | -147.24 | +0.11 | +0.76% | 34326 | 5036.411 | 2.75% | | 301584 | 建发致新 | 30.31 | 42.61 | +0.22 | +0.73% | 8802 | 2639.05 | 1.75% | | 600082 | 海泰发展 | 4.16 | 44.48 | +0.03 | +0.73% | 66945 | 2772.08 | 1.06% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.05 | +0.71% | 108715 | 7706 | 0.31% | | 600250 | 南京商旅 | 11.41 | 138.85 | +0.08 | +0.71% | 35077 | 3968.31 | 1.13% | | 000701 | 厦门信达 | 6.46 | -6.52 | +0.04 | +0.62% | 78231 | 4984.73 | 1.17% | | 002416 | 爱施德 | 13.38 | 42.12 | +0.08 | +0.60% | 89234 | 11833.47 | 0.73% | | 301370 | 国科恒泰 | 11.84 | 56.71 | +0.07 | +0.59% | 22827 | 2672.92 | 0.71% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.02 | +0.59% | 121186 | 4080.72 | 0.63% | | 600998 | 九州通 | 5.45 | 9.86 | +0.03 | +0.55% | 201092 | 10905.19 | 0.40% | | 000096 | 广聚能源 | 11.28 | 98.09 | +0.06 | +0.53% | 63406 | 7169.3 | 1.24% | | 000062 | 深圳华强 | 25.66 | 87.19 | +0.11 | +0.43% | 43071 | 10972.89 | 0.41% | | 000705 | 浙江震元 | 9.52 | 67.36 | +0.04 | +0.42% | 20605 | 1949.74 | 0.73% | | 300538 | 同益股份 | 16.82 | -32.40 | +0.07 | +0.42% | 19403 | 3231.88 | 1.60% | | 000632 | 三木集团 | 5.14 | -4.15 | +0.02 | +0.39% | 70289 | 3586.64 | 1.51% | | 300184 | 力源信息 | 11.19 | 83.60 | +0.04 | +0.36% | 262869 | 29271.2 | 2.51% | | 603071 | 物产环能 | 13.74 | 11.65 | +0.03 | +0.22% | 8008 | 1097.84 | 0.14% | | 002788 | 鹭燕医药 | 16.20 | 20.44 | +0.03 | +0.19% | 159321 | 25348.11 | 4.17% | | 000034 | 神州数码 | 39.87 | 54.50 | +0.07 | +0.18% | 87474 | 34402.81 | 1.45% | | 002072 | 凯瑞德 | 7.29 | -131.52 | +0.01 | +0.14% | 22096 | 1600.52 | 0.74% | | 000028 | 国药一致 | 26.36 | 27.47 | +0.03 | +0.11% | 19224 | 5062.75 | 0.40% | | 000151 | 中成股份 | 13.61 | -24.03 | 0.00 | 0.00% | 30921 | 4185.43 | 1.00% | | 000906 | 浙商中拓 | 6.22 | 22.42 | 0.00 | 0.00% | 36417 | 2261.62 | 0.52% | | 600051 | 宁波联合 | 7.90 | 26.35 | 0.00 | 0.00% | 20500 | 1613.35 | 0.66% | | 600278 | 东方创业 | 8.73 | 36.53 | 0.00 | 0.00% | 32081 | 2802.31 | 0.37% | | 600755 | 厦门国贸 | 6.90 | 30.05 | 0.00 | 0.00% | 117012 | 8038.3 | 0.55% | | 600822 | 上海物贸 | 11.22 | 227.30 | 0.00 | 0.00% | 15688 | 1750.07 | 0.40% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 000065 | 北方国际 | 12.76 | 17.60 | -0.01 | -0.08% | 62328 | 7934.84 | 0.64% | | 301099 | 雅创电子 | 51.60 | 72.63 | -0.05 | -0.10% | 27787 | 14426.8 | 3.09% | | 600753 | *ST海钦 | 8.65 | -14.45 | -0.01 | -0.12% | 7848 | 679.75 | 0.34% | | 001335 | 信凯科技 | 51.84 | 47.12 | -0.06 | -0.12% | 7713 | 3969.88 | 3.29% | | 600511 | 国药股份 | 29.26 | 10.98 | -0.06 | -0.20% | 13634 | 3988.47 | 0.25% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.01 | -0.24% | 47521 | 2007.85 | 0.31% | | 001298 | 好上好 | 31.55 | 191.18 | -0.08 | -0.25% | 31611 | 9930.04 | 1.92% | | 605056 | 咸亨国际 | 22.09 | 35.63 | -0.07 | -0.32% | 44051 | 9808.95 | 1.09% | | 000950 | 重药控股 | 6.19 | 28.54 | -0.02 | -0.32% | 161240 | 9907.13 | 0.93% | | 000554 | 泰山石油 | 8.08 | 24.40 | -0.04 | -0.49% | 496402 | 40573.97 | 13.69% | | 002441 | 众业达 | 9.84 | 25.47 | -0.05 | -0.51% | 29503 | 2899.49 | 0.74% | | 000411 | 英特集团 | 12.76 | 14.62 | -0.07 | -0.55% | 34608 | 4380.85 | 0.94% | | 603368 | 柳药集团 | 18.21 | 9.22 | -0.11 | -0.60% | 23060 | 4193.17 | 0.58% | | 600689 | 上海三毛 | 13.68 | 158.36 | -0.09 | -0.65% | 14820 | 2015.13 | 0.97% | | 000670 | 盈方微 | 9.02 | -110.76 | -0.06 | -0.66% | 437787 | 38736.38 | 5.33% | | 600704 | 物产中大 | 5.93 | 8.07 | -0.04 | -0.67% | 240958 | 14374.46 | 0.47% | | 600710 | 苏美达 | 11.24 | 11.74 | -0.08 | -0.71% | 45263 | 5114.65 | 0.35% | | 003020 | 立方制药 | 26.88 | 31.45 | -0.20 | -0.74% | 9484 | 2528.99 | 0.69% | | 600608 | *ST沪科 | 3.67 | -250.70 | -0.03 | -0.81% | 14634 | 532.94 | 0.46% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.03 | -0.86% | 338033 | 11597.24 | 2.48% | | 002091 | 江苏国泰 | 9.12 | 12.87 | -0.09 | -0.98% | 89814 | 8197.16 | 0.56% | | 603970 | 中农立华 | 14.12 | 21.14 | -0.15 | -1.05% | 86079 | 12348 | 3.20% | | 600335 | 国机汽车 | 6.71 | 22.46 | -0.08 | -1.18% | 88908 | 5960.22 | 0.59% | | 301263 | 泰恩康 | 33.08 | 604.36 | -0.42 | -1.25% | 31253 | 10328.96 | 1.03% | | 000159 | 国际实业 | 7.06 | 101.60 | -0.09 | -1.26% | 199265 | 14112.67 | 4.15% | | 600739 | 辽宁成大 | 12.68 | 22.48 | -0.18 | -1.40% | 68040 | 8658.11 | 0.44% | | 600056 | 中国医药 | 11.03 | 32.14 | -0.18 | -1.61% | 138786 | 15264.84 | 0.93% | | 000652 | 泰达股份 | 4.51 | 142.50 | -0.09 | -1.96% | 192419 | 8684.94 | 1.31% | | 600599 | *ST熊猫 | 7.27 | -2.46 | -0.16 | -2.15% | 33080 | 2364.45 | 1.99% | | 000025 | 特力Ａ | 19.01 | 53.86 | -0.49 | -2.51% | 130276 | 25216.5 | 3.32% | | 603122 | 合富中国 | 18.03 | -631.12 | -0.55 | -2.96% | 98662 | 17732.02 | 2.48% | | 300475 | 香农芯创 | 169.81 | 304.68 | -5.19 | -2.97% | 205034 | 359123.1 | 4.60% | | 600829 | 人民同泰 | 11.96 | 58.21 | -0.39 | -3.16% | 154692 | 18231.46 | 2.67% | | 600173 | 卧龙新能 | 8.19 | -368.31 | -0.33 | -3.87% | 200652 | 16594.85 | 2.86% | | 301563 | 云汉芯城 | 175.62 | 100.12 | -8.72 | -4.73% | 14142 | 24862.44 | 10.14% | | 601061 | 中信金属 | 16.19 | 27.86 | -0.86 | -5.04% | 352776 | 58978.91 | 7.04% | | 000638 | *ST万方 | 2.58 | -71.50 | -0.14 | -5.15% | 3762 | 97.06 | 0.12% | | 600058 | 五矿发展 | 14.81 | 153.63 | -0.99 | -6.27% | 313437 | 47449.88 | 2.92% |
|