|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力新科(600841)通用设备制造业上涨家数:60下跌家数:170平均涨幅:-1.63%平均换手:3.32%总成交额:680.65亿元 更新时间：2026-06-29 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002639 | 雪人集团 | 14.06 | 363.16 | +1.28 | +10.02% | 258143 | 35777.3 | 3.91% | | 000777 | 中核科技 | 18.48 | 45.02 | +1.68 | +10.00% | 128302 | 23422.13 | 3.35% | | 605060 | 联德股份 | 53.60 | 52.88 | +4.87 | +9.99% | 111472 | 59144.61 | 4.67% | | 002255 | 海陆重工 | 9.70 | 18.05 | +0.88 | +9.98% | 411037 | 39635.72 | 6.44% | | 300260 | 新莱应材 | 100.68 | 232.07 | +7.78 | +8.37% | 376648 | 376770.2 | 13.11% | | 605100 | 华丰股份 | 41.30 | 410.70 | +3.11 | +8.14% | 100666 | 41321.02 | 4.23% | | 000404 | 长虹华意 | 8.01 | 10.94 | +0.60 | +8.10% | 349817 | 27891.33 | 5.05% | | 688409 | 富创精密 | 292.00 | 1250.71 | +17.20 | +6.26% | 114206 | 315836 | 3.73% | | 002808 | 恒久退 | 0.18 | -1.07 | +0.01 | +5.88% | 39232 | 69.14 | 2.10% | | 002011 | 盾安环境 | 10.54 | 10.72 | +0.56 | +5.61% | 173008 | 18094.53 | 1.63% | | 603699 | 纽威股份 | 50.92 | 23.45 | +2.40 | +4.95% | 57025 | 28804.26 | 0.75% | | 600619 | 海立股份 | 15.72 | 131.34 | +0.62 | +4.11% | 517880 | 79316.76 | 6.56% | | 601727 | 上海电气 | 7.10 | 85.24 | +0.26 | +3.80% | 1276753 | 91161.52 | 1.01% | | 601956 | 东贝集团 | 4.74 | 211.11 | +0.17 | +3.72% | 88406 | 4139.41 | 1.42% | | 603187 | 海容冷链 | 11.63 | 11.55 | +0.36 | +3.19% | 50592 | 5771.34 | 1.32% | | 002158 | 汉钟精机 | 34.80 | 39.37 | +0.83 | +2.44% | 242143 | 87606.68 | 4.54% | | 688605 | 先锋精科 | 101.39 | 119.52 | +2.39 | +2.41% | 85457.55 | 83726.37 | 7.89% | | 000530 | 冰山冷热 | 5.15 | 80.62 | +0.12 | +2.39% | 149776 | 7728.791 | 2.50% | | 002559 | 亚威股份 | 12.60 | 67.99 | +0.29 | +2.36% | 1223784 | 152314.8 | 24.28% | | 300024 | 机器人 | 15.57 | -55.39 | +0.35 | +2.30% | 513889 | 80538.82 | 3.28% | | 688448 | 磁谷科技 | 60.19 | 617.88 | +1.29 | +2.19% | 35472.97 | 21168.92 | 3.64% | | 300411 | 金盾股份 | 6.94 | 885.09 | +0.14 | +2.06% | 174655 | 12140.41 | 5.65% | | 002685 | 华东重机 | 6.27 | 73.05 | +0.12 | +1.95% | 406150 | 25692.94 | 4.03% | | 300907 | 康平科技 | 54.32 | 122.21 | +1.02 | +1.91% | 60158 | 33911.26 | 6.27% | | 603279 | 景津装备 | 12.13 | 14.65 | +0.21 | +1.76% | 59241 | 7124.4 | 1.03% | | 688211 | 中科微至 | 32.52 | -66.93 | +0.53 | +1.66% | 10614.93 | 3453.538 | 0.81% | | 002884 | 凌霄泵业 | 15.34 | 12.23 | +0.23 | +1.52% | 18383 | 2787.6 | 0.67% | | 002438 | 江苏神通 | 14.38 | 25.94 | +0.21 | +1.48% | 70938 | 10202.04 | 1.51% | | 603315 | 福鞍股份 | 15.34 | 119.00 | +0.20 | +1.32% | 137916 | 21337.1 | 4.30% | | 603092 | 德力佳 | 53.50 | 23.85 | +0.69 | +1.31% | 12810 | 6806.81 | 3.71% | | 603194 | 中力股份 | 37.35 | 17.64 | +0.46 | +1.25% | 28269 | 10394.91 | 1.79% | | 300441 | 鲍斯股份 | 6.39 | 24.63 | +0.07 | +1.11% | 80287 | 5159.17 | 1.28% | | 300540 | 蜀道装备 | 30.83 | 96.92 | +0.33 | +1.08% | 275249 | 88433.45 | 13.31% | | 603611 | 诺力股份 | 16.17 | 10.93 | +0.17 | +1.06% | 21722 | 3449.2 | 0.84% | | 300850 | 新强联 | 26.35 | 13.69 | +0.26 | +1.00% | 97852 | 25579.82 | 3.18% | | 600875 | 东方电气 | 28.72 | 23.30 | +0.25 | +0.88% | 425700 | 123584.4 | 1.88% | | 002689 | ST远智 | 2.48 | 24.98 | +0.02 | +0.81% | 77854 | 1938.68 | 0.75% | | 002553 | 南方精工 | 15.44 | 21.45 | +0.12 | +0.78% | 80708 | 12566.93 | 3.15% | | 603270 | 金帝股份 | 31.82 | 46.37 | +0.23 | +0.73% | 105619 | 33415.29 | 14.94% | | 920186 | 中科仪 | 105.41 | 29.33 | +0.71 | +0.68% | 88730 | 94213.13 | 9.29% | | 301448 | 开创电气 | 45.94 | -837.52 | +0.30 | +0.66% | 27865 | 12769.08 | 5.77% | | 301559 | 中集环科 | 12.38 | 65.68 | +0.08 | +0.65% | 17289 | 2099.73 | 1.92% | | 300470 | 中密控股 | 28.39 | 16.51 | +0.18 | +0.64% | 15343 | 4279.58 | 0.78% | | 002480 | 新筑股份 | 5.23 | -21.36 | +0.03 | +0.58% | 73366 | 3746.35 | 0.96% | | 920833 | 美心翼申 | 13.08 | 49.72 | +0.07 | +0.54% | 6272 | 806.3072 | 1.01% | | 300193 | 佳士科技 | 7.96 | 21.46 | +0.04 | +0.51% | 41028 | 3242.09 | 0.98% | | 603218 | 日月股份 | 10.11 | 20.12 | +0.05 | +0.50% | 66912 | 6704.58 | 0.65% | | 605286 | 同力天启 | 26.13 | 32.47 | +0.12 | +0.46% | 19895 | 5144.95 | 1.18% | | 000410 | 沈阳机床 | 4.58 | -228.81 | +0.02 | +0.44% | 197163 | 8878.609 | 1.00% | | 688678 | 福立旺 | 21.01 | 97.75 | +0.09 | +0.43% | 112380.6 | 23725.47 | 2.79% | | 688648 | 中邮科技 | 32.85 | 7.22 | +0.13 | +0.40% | 16271.24 | 5331.041 | 2.34% | | 600894 | 广日股份 | 7.68 | 9.19 | +0.03 | +0.39% | 37522 | 2815.71 | 0.45% | | 002816 | *ST和科 | 28.37 | 274.65 | +0.11 | +0.39% | 34023 | 9761.11 | 3.40% | | 603325 | 博隆技术 | 50.67 | 11.97 | +0.18 | +0.36% | 4061 | 2027.97 | 1.19% | | 603298 | 杭叉集团 | 24.32 | 14.28 | +0.07 | +0.29% | 59332 | 14326.71 | 0.45% | | 603269 | 海鸥股份 | 22.62 | 58.62 | +0.06 | +0.27% | 120839 | 26757.38 | 3.91% | | 600444 | 国机通用 | 13.13 | 34.47 | +0.02 | +0.15% | 20567 | 2662.88 | 1.40% | | 301273 | 瑞晨环保 | 28.50 | -44.51 | +0.04 | +0.14% | 14718 | 4163.06 | 1.91% | | 301043 | 绿岛风 | 43.50 | 42.20 | +0.03 | +0.07% | 11707 | 5047.93 | 2.06% | | 002472 | 双环传动 | 37.17 | 24.89 | +0.02 | +0.05% | 206395 | 76952.16 | 2.76% | | 000816 | 智慧农业 | 2.27 | -44.07 | 0.00 | 0.00% | 222735 | 5023.23 | 1.55% | | 300512 | 中亚股份 | 6.81 | 89.19 | 0.00 | 0.00% | 41007 | 2750.49 | 1.26% | | 603277 | 银都股份 | 10.14 | 18.95 | 0.00 | 0.00% | 17159 | 1707.03 | 0.28% | | 603173 | 福斯达 | 34.05 | 13.69 | 0.00 | 0.00% | 7750 | 2610.04 | 0.48% | | 688218 | 江苏北人 | 49.09 | -98.51 | -0.06 | -0.12% | 39568.15 | 19144.62 | 3.40% | | 001379 | 腾达科技 | 15.64 | 42.77 | -0.04 | -0.26% | 17531 | 2709.25 | 2.60% | | 301616 | 浙江华业 | 33.61 | 13.81 | -0.10 | -0.30% | 5804 | 1940.05 | 2.04% | | 301311 | 昆船智能 | 13.04 | -29.98 | -0.04 | -0.31% | 16280 | 2102.47 | 0.68% | | 603320 | 迪贝电气 | 17.50 | 34.86 | -0.06 | -0.34% | 26066 | 4457.22 | 1.75% | | 688660 | 电气风电 | 8.48 | -10.55 | -0.03 | -0.35% | 223239.3 | 19003.82 | 1.67% | | 603391 | 力聚热能 | 53.27 | 24.73 | -0.23 | -0.43% | 6290 | 3354.87 | 2.76% | | 002152 | 广电运通 | 9.22 | 27.05 | -0.04 | -0.43% | 137104 | 12672.97 | 0.55% | | 002418 | 康盛股份 | 3.93 | 257.18 | -0.02 | -0.51% | 675632.9 | 26082.46 | 5.95% | | 688577 | 浙海德曼 | 43.52 | 105.24 | -0.25 | -0.57% | 10282.38 | 4442.51 | 0.66% | | 002795 | 永和智控 | 6.82 | -58.00 | -0.04 | -0.58% | 146257 | 9974.25 | 3.37% | | 600592 | 龙溪股份 | 13.63 | 39.32 | -0.08 | -0.58% | 58071 | 7851.04 | 1.45% | | 002483 | 润邦股份 | 4.93 | 12.18 | -0.03 | -0.60% | 107820 | 5220.28 | 1.22% | | 001380 | 华纬科技 | 15.55 | 16.65 | -0.10 | -0.64% | 13091 | 2016.98 | 0.56% | | 002282 | 博深股份 | 5.71 | 22.75 | -0.04 | -0.70% | 35046 | 1972.27 | 0.69% | | 000678 | 襄阳轴承 | 8.29 | -69.92 | -0.06 | -0.72% | 91631 | 7530.7 | 1.99% | | 300473 | 德尔股份 | 29.69 | 29.28 | -0.22 | -0.74% | 65001 | 19074.97 | 4.32% | | 300772 | 运达股份 | 11.66 | 27.89 | -0.09 | -0.77% | 182903 | 21322.73 | 2.62% | | 301368 | 丰立智能 | 38.78 | -161.51 | -0.30 | -0.77% | 18059 | 7002.97 | 1.50% | | 300817 | 双飞集团 | 15.29 | 48.57 | -0.12 | -0.78% | 20642 | 3129.18 | 1.64% | | 002774 | 快意电梯 | 13.93 | 80.20 | -0.11 | -0.78% | 83317 | 11528.53 | 2.96% | | 300157 | 新锦动力 | 3.67 | -41.05 | -0.03 | -0.81% | 167132 | 6128.86 | 2.36% | | 603321 | 梅轮电梯 | 5.85 | 59.07 | -0.05 | -0.85% | 46785 | 2695.08 | 1.36% | | 300257 | 开山股份 | 26.31 | 73.54 | -0.24 | -0.90% | 60966 | 16119.39 | 0.64% | | 002272 | 川润股份 | 22.67 | -395.30 | -0.21 | -0.92% | 428795 | 99936.83 | 10.51% | | 002686 | 亿利达 | 5.10 | 153.67 | -0.05 | -0.97% | 99768 | 5027.22 | 1.91% | | 002523 | 天桥起重 | 2.98 | 36.80 | -0.03 | -1.00% | 180339 | 5316.52 | 1.28% | | 000570 | 苏常柴A | 4.69 | 40.61 | -0.05 | -1.05% | 110813 | 5135.11 | 1.99% | | 300780 | 德恩精工 | 32.65 | -108.44 | -0.35 | -1.06% | 110048 | 36862.26 | 10.21% | | 301032 | 新柴股份 | 9.28 | 19.93 | -0.10 | -1.07% | 34649 | 3191 | 2.12% | | 301353 | 普莱得 | 16.62 | 30.29 | -0.18 | -1.07% | 11958 | 1968.27 | 2.93% | | 300971 | 博亚精工 | 18.32 | 22.93 | -0.20 | -1.08% | 27165 | 4935.06 | 2.94% | | 600218 | 全柴动力 | 7.30 | 48.33 | -0.08 | -1.08% | 58996 | 4263.15 | 1.35% | | 301272 | 英华特 | 32.42 | 51.17 | -0.38 | -1.16% | 10413 | 3339.34 | 3.31% | | 001400 | 江顺科技 | 114.00 | 112.35 | -1.37 | -1.19% | 31102 | 35887.9 | 6.73% | | 001225 | 和泰机电 | 39.40 | 85.38 | -0.48 | -1.20% | 10038 | 3957.67 | 4.77% | | 002248 | 华东数控 | 8.60 | 77.97 | -0.11 | -1.26% | 83822 | 7194.09 | 2.73% | | 002877 | 智能自控 | 6.97 | 103.79 | -0.09 | -1.27% | 49486 | 3406.04 | 2.06% | | 002871 | 伟隆股份 | 21.66 | 41.56 | -0.28 | -1.28% | 100996 | 22097.29 | 6.77% | | 301056 | 森赫股份 | 11.24 | 43.75 | -0.15 | -1.32% | 24476 | 2739.43 | 1.39% | | 920119 | 美德乐 | 52.25 | 19.20 | -0.72 | -1.36% | 3228 | 1689.966 | 1.22% | | 002347 | 泰尔股份 | 5.74 | -31.04 | -0.08 | -1.37% | 98366 | 5608.3 | 1.99% | | 600243 | *ST海华 | 3.45 | -17.18 | -0.05 | -1.43% | 47673 | 1662.31 | 1.09% | | 605389 | 长龄液压 | 90.69 | 127.63 | -1.32 | -1.43% | 14204 | 12764.12 | 0.80% | | 001288 | 运机集团 | 23.65 | 26.54 | -0.35 | -1.46% | 28081 | 6684.47 | 1.85% | | 688092 | 爱科科技 | 20.89 | 37.30 | -0.31 | -1.46% | 8950.92 | 1846.609 | 1.08% | | 300904 | 威力传动 | 40.35 | -28.88 | -0.60 | -1.47% | 10035 | 4037.5 | 4.60% | | 002367 | 康力电梯 | 6.58 | 17.62 | -0.10 | -1.50% | 292375 | 18962.06 | 3.68% | | 301070 | 开勒股份 | 83.96 | -3377.91 | -1.30 | -1.52% | 45660 | 39368.93 | 5.38% | | 300154 | 瑞凌股份 | 7.51 | 38.35 | -0.12 | -1.57% | 67509 | 5081.57 | 2.14% | | 601002 | 晋亿实业 | 4.28 | 15.92 | -0.07 | -1.61% | 137931 | 5870.66 | 1.45% | | 300992 | 泰福泵业 | 25.09 | -194.89 | -0.42 | -1.65% | 10814 | 2706.93 | 1.40% | | 301255 | 通力科技 | 20.73 | 79.44 | -0.35 | -1.66% | 12993 | 2680.91 | 3.41% | | 002529 | 海源复材 | 7.05 | -10.04 | -0.12 | -1.67% | 48793 | 3451.16 | 1.88% | | 688557 | 兰剑智能 | 29.94 | 27.69 | -0.51 | -1.67% | 11017.67 | 3263.219 | 1.07% | | 601882 | 海天精工 | 18.15 | 21.46 | -0.31 | -1.68% | 42802 | 7735.08 | 0.82% | | 001306 | 夏厦精密 | 52.43 | -63.81 | -0.93 | -1.74% | 5281 | 2756.29 | 3.41% | | 601615 | 明阳智能 | 11.19 | 66.16 | -0.20 | -1.76% | 587103 | 66071.48 | 2.60% | | 002050 | 三花智控 | 40.77 | 41.98 | -0.73 | -1.76% | 654731 | 269082.3 | 1.78% | | 920855 | 浙江大农 | 10.99 | 30.23 | -0.20 | -1.79% | 2937 | 323.651 | 0.44% | | 603248 | 锡华科技 | 20.80 | 48.88 | -0.38 | -1.79% | 35306 | 7348.05 | 4.94% | | 920608 | 丰安股份 | 12.00 | 22.01 | -0.22 | -1.80% | 2604 | 310.5148 | 0.54% | | 603966 | 法兰泰克 | 8.13 | 16.63 | -0.15 | -1.81% | 82637 | 6656.03 | 1.59% | | 300718 | 长盛轴承 | 57.08 | 65.25 | -1.07 | -1.84% | 48277 | 27598.47 | 2.45% | | 300984 | 金沃股份 | 48.21 | 131.13 | -0.91 | -1.85% | 21925 | 10657.47 | 2.47% | | 688697 | 纽威数控 | 12.68 | 26.23 | -0.24 | -1.86% | 70882.53 | 9051.486 | 1.11% | | 301079 | 邵阳液压 | 32.51 | 437.05 | -0.62 | -1.87% | 29102 | 9470.44 | 3.78% | | 603667 | 五洲新春 | 59.50 | 270.30 | -1.16 | -1.91% | 151541 | 91028.59 | 4.14% | | 301279 | 金道科技 | 22.11 | 57.24 | -0.44 | -1.95% | 16165 | 3585.15 | 1.24% | | 300611 | 美力科技 | 22.58 | 36.88 | -0.45 | -1.95% | 25318 | 5719.83 | 1.71% | | 603617 | 君禾股份 | 7.01 | 57.46 | -0.14 | -1.96% | 99444 | 6945.43 | 2.57% | | 605259 | 绿田机械 | 17.54 | 12.98 | -0.36 | -2.01% | 10340 | 1805.67 | 0.60% | | 300126 | 锐奇股份 | 5.74 | -27.06 | -0.12 | -2.05% | 52928 | 2999.31 | 2.51% | | 603011 | 合锻智能 | 31.40 | -54.52 | -0.66 | -2.06% | 373110 | 119857.3 | 7.55% | | 002633 | 申科股份 | 15.08 | 238.05 | -0.32 | -2.08% | 20375 | 3074.1 | 1.36% | | 002009 | 天奇股份 | 18.68 | 203.13 | -0.41 | -2.15% | 126426 | 23669.91 | 3.57% | | 688558 | 国盛智科 | 30.10 | 24.28 | -0.68 | -2.21% | 14413.38 | 4350.261 | 1.09% | | 000903 | ST云动 | 1.77 | -3.41 | -0.04 | -2.21% | 153483 | 2726.07 | 0.80% | | 920810 | 春光智能 | 7.52 | -221.36 | -0.17 | -2.21% | 5892 | 442.6042 | 0.94% | | 600841 | 动力新科 | 6.10 | 2.71 | -0.14 | -2.24% | 80308 | 4881.27 | 0.77% | | 300503 | 昊志机电 | 75.39 | 119.41 | -1.76 | -2.28% | 117208 | 89802.21 | 4.86% | | 301232 | 飞沃科技 | 152.00 | 355.38 | -3.56 | -2.29% | 56511 | 86187.53 | 9.05% | | 300421 | 力星股份 | 17.52 | 87.10 | -0.43 | -2.40% | 56367 | 9900.15 | 2.42% | | 603082 | 北自科技 | 41.86 | 46.51 | -1.04 | -2.42% | 71312 | 30254.16 | 17.58% | | 002520 | 日发精机 | 6.70 | -39.67 | -0.17 | -2.47% | 567858 | 38467.25 | 7.92% | | 000880 | 潍柴重机 | 21.93 | 38.57 | -0.57 | -2.53% | 116709 | 25687.66 | 5.14% | | 300185 | 通裕重工 | 2.68 | 159.28 | -0.07 | -2.55% | 872180 | 23219.53 | 2.27% | | 002896 | 中大力德 | 68.51 | 238.85 | -1.79 | -2.55% | 70076 | 48496.81 | 3.57% | | 300943 | 春晖智控 | 43.87 | 157.05 | -1.16 | -2.58% | 90381 | 39366.07 | 6.77% | | 600835 | 上海机电 | 20.31 | 26.66 | -0.54 | -2.59% | 60280 | 12092.88 | 0.75% | | 300145 | 南方泵业 | 5.19 | 39.79 | -0.14 | -2.63% | 877876 | 46044.48 | 4.59% | | 603131 | 上海沪工 | 16.45 | -373.05 | -0.46 | -2.72% | 72964 | 11969.18 | 2.17% | | 002122 | ST汇洲 | 2.14 | 113.33 | -0.06 | -2.73% | 205315 | 4378.21 | 1.03% | | 002046 | 国机精工 | 72.26 | 238.02 | -2.06 | -2.77% | 218298 | 154916.8 | 4.12% | | 300161 | 华中数控 | 27.28 | -1190.74 | -0.79 | -2.81% | 36629 | 9988.52 | 1.88% | | 601177 | 杭齿前进 | 12.07 | 18.74 | -0.36 | -2.90% | 54681 | 6596.96 | 1.36% | | 688305 | 科德数控 | 59.19 | 87.36 | -1.81 | -2.97% | 40608.81 | 23968.43 | 3.07% | | 920245 | 威博液压 | 13.08 | 57.12 | -0.42 | -3.11% | 3837 | 504.4605 | 0.72% | | 920943 | 优机股份 | 12.74 | 26.23 | -0.41 | -3.12% | 4940 | 630.6783 | 0.95% | | 920870 | 恒进感应 | 11.76 | 85.86 | -0.39 | -3.21% | 7932 | 932.1667 | 1.20% | | 920679 | 前进科技 | 13.65 | 30.63 | -0.46 | -3.26% | 2706 | 368.8548 | 0.73% | | 002630 | *ST华西 | 1.74 | -6.37 | -0.06 | -3.33% | 118140 | 2067.31 | 1.10% | | 603915 | 国茂股份 | 13.52 | 36.56 | -0.47 | -3.36% | 70731 | 9603.42 | 1.08% | | 600067 | 冠城新材 | 2.86 | 206.31 | -0.10 | -3.38% | 293059 | 8415.62 | 2.11% | | 301603 | 乔锋智能 | 121.72 | 38.43 | -4.28 | -3.40% | 16801 | 20699.08 | 4.45% | | 603090 | 宏盛股份 | 50.10 | 65.79 | -1.77 | -3.41% | 27491 | 13972.4 | 2.75% | | 003033 | 征和工业 | 55.34 | 29.34 | -1.99 | -3.47% | 21987 | 12264.88 | 2.72% | | 300809 | 华辰装备 | 25.76 | 34.13 | -0.95 | -3.56% | 62636 | 16189.04 | 4.16% | | 920270 | 天铭科技 | 12.35 | 39.53 | -0.46 | -3.59% | 7825 | 969.7624 | 0.96% | | 301028 | 鼎熔岩 | 15.28 | 25.03 | -0.57 | -3.60% | 48450 | 7514.99 | 1.95% | | 301029 | 怡合达 | 25.38 | 30.99 | -0.95 | -3.61% | 131731 | 33918.6 | 2.78% | | 920455 | 汇隆活塞 | 5.57 | 35.75 | -0.21 | -3.63% | 6674 | 376.0619 | 0.71% | | 300004 | 南风股份 | 9.52 | 478.54 | -0.36 | -3.64% | 191248 | 18240.12 | 3.98% | | 688090 | 瑞松科技 | 104.62 | 553.98 | -3.98 | -3.66% | 79089.65 | 85753.41 | 4.97% | | 920896 | 旺成科技 | 12.33 | 20.30 | -0.47 | -3.67% | 3787 | 468.9053 | 0.85% | | 301596 | 瑞迪智驱 | 46.35 | 49.25 | -1.77 | -3.68% | 13553 | 6322.37 | 3.09% | | 920689 | 克莱特 | 21.41 | 27.75 | -0.82 | -3.69% | 7225 | 1560.766 | 1.90% | | 688251 | 井松智能 | 24.74 | 167.60 | -0.95 | -3.70% | 18002.65 | 4499.88 | 1.80% | | 688165 | 埃夫特 | 17.23 | -20.45 | -0.67 | -3.74% | 83629.39 | 14616.77 | 1.60% | | 688255 | 凯尔达 | 25.64 | 87.42 | -1.07 | -4.01% | 22175.53 | 5731.518 | 2.02% | | 300091 | *ST金灵 | 2.39 | -3.15 | -0.10 | -4.02% | 173326 | 4034.73 | 1.07% | | 002598 | ST章鼓 | 6.20 | 32.53 | -0.26 | -4.02% | 57072 | 3524.3 | 1.99% | | 003025 | 思进智能 | 13.43 | 24.87 | -0.57 | -4.07% | 92477 | 12483.09 | 4.08% | | 002534 | 西子洁能 | 18.32 | 34.56 | -0.78 | -4.08% | 159022 | 29753.92 | 1.93% | | 300669 | 沪宁股份 | 25.50 | 278.23 | -1.15 | -4.32% | 14167 | 3671.08 | 0.78% | | 300083 | 创世纪 | 12.18 | 173.10 | -0.55 | -4.32% | 946920.9 | 118427.1 | 6.35% | | 920418 | 苏轴股份 | 19.07 | 21.25 | -0.88 | -4.41% | 21948 | 4203.272 | 1.40% | | 301261 | 恒工精密 | 72.76 | 48.77 | -3.36 | -4.41% | 20491 | 15142.54 | 5.46% | | 688333 | 铂力特 | 96.28 | 112.14 | -4.52 | -4.48% | 79886.34 | 78377.51 | 2.91% | | 688017 | 绿的谐波 | 352.68 | 472.80 | -16.78 | -4.54% | 106085.5 | 379159.8 | 5.79% | | 301107 | 瑜欣电子 | 19.10 | 43.85 | -0.92 | -4.60% | 35061 | 6735.56 | 4.26% | | 000811 | 冰轮环境 | 50.66 | 85.53 | -2.46 | -4.63% | 414287 | 214570.5 | 4.23% | | 603400 | 华之杰 | 50.68 | 45.58 | -2.47 | -4.65% | 11450 | 5894.65 | 4.09% | | 300607 | 拓斯达 | 37.72 | 152.34 | -1.85 | -4.68% | 263851 | 101418.8 | 7.72% | | 300263 | 隆华科技 | 14.87 | 73.44 | -0.74 | -4.74% | 915515.1 | 139995.3 | 9.38% | | 920223 | 荣亿精密 | 13.05 | -102.91 | -0.65 | -4.74% | 23187 | 3067.66 | 2.84% | | 920579 | 机科股份 | 15.46 | -35.98 | -0.78 | -4.80% | 12842 | 2001.811 | 2.88% | | 603757 | 大元泵业 | 70.64 | 112.67 | -3.58 | -4.82% | 131206 | 93601.27 | 7.03% | | 920570 | 坤博精工 | 23.28 | 82.91 | -1.18 | -4.82% | 5582 | 1316.197 | 2.19% | | 000837 | 秦川机床 | 10.23 | 210.71 | -0.52 | -4.84% | 274832 | 28323.47 | 2.73% | | 688455 | 科捷智能 | 17.98 | 100.60 | -0.92 | -4.87% | 25249.5 | 4507.562 | 1.50% | | 000595 | *ST宝实 | 5.42 | 64.92 | -0.28 | -4.91% | 119288 | 6524.75 | 1.05% | | 920169 | 七丰精工 | 20.24 | 58.88 | -1.06 | -4.98% | 9650 | 1976.29 | 1.90% | | 301446 | 福事特 | 36.11 | 49.89 | -1.91 | -5.02% | 10345 | 3791.83 | 3.33% | | 920808 | 曙光数创 | 81.08 | 784.33 | -4.32 | -5.06% | 39088 | 32065.59 | 2.01% | | 920378 | 泰德股份 | 6.66 | 45.58 | -0.36 | -5.13% | 9913 | 660.7426 | 0.89% | | 301125 | 腾亚精工 | 13.82 | -163.09 | -0.75 | -5.15% | 28229 | 3959.03 | 1.61% | | 301309 | 万得凯 | 30.19 | 26.99 | -1.68 | -5.27% | 13062 | 3968.17 | 2.16% | | 301399 | 英特科技 | 16.26 | 134.69 | -0.94 | -5.47% | 38430 | 6284.23 | 7.03% | | 300931 | 通用电梯 | 15.00 | -55.96 | -0.87 | -5.48% | 39482 | 6047.27 | 2.02% | | 300853 | 申昊科技 | 28.97 | -22.86 | -1.69 | -5.51% | 52403 | 15583.36 | 5.33% | | 688360 | 德马科技 | 16.77 | 43.97 | -0.98 | -5.52% | 84844.73 | 14455.86 | 3.22% | | 301151 | 冠龙节能 | 16.70 | 61.48 | -0.98 | -5.54% | 26835 | 4563.08 | 1.59% | | 301020 | 密封科技 | 21.48 | 34.30 | -1.27 | -5.58% | 46636 | 10208.34 | 3.19% | | 920839 | 万通液压 | 25.89 | 26.01 | -1.57 | -5.72% | 8247 | 2154.675 | 1.27% | | 603356 | 华菱精工 | 16.29 | -15.74 | -1.01 | -5.84% | 37769 | 6216.08 | 2.83% | | 002943 | 宇晶股份 | 47.99 | 297.03 | -3.17 | -6.20% | 186665 | 95232.4 | 12.82% | | 300990 | 同飞股份 | 95.82 | 65.42 | -7.09 | -6.89% | 58736 | 58395.13 | 7.08% | | 002202 | 金风科技 | 21.63 | 29.35 | -1.70 | -7.29% | 1779864 | 393179.7 | 5.29% | | 301548 | 崇德科技 | 85.43 | 50.97 | -6.87 | -7.44% | 29787 | 26238.61 | 10.58% | | 002903 | 宇环数控 | 41.68 | -206.58 | -3.55 | -7.85% | 118115 | 50501.02 | 11.07% | | 001268 | 联合精密 | 36.81 | 124.26 | -3.14 | -7.86% | 26128 | 9705.93 | 3.87% | | 300420 | 五洋自控 | 8.80 | 223.71 | -0.88 | -9.09% | 1494522 | 135540.8 | 13.39% | | 920578 | 巨能股份 | 18.00 | -273.83 | -1.94 | -9.73% | 24946 | 4642.212 | 7.03% | | 688433 | 华曙高科 | 81.61 | 530.33 | -8.90 | -9.83% | 84022.19 | 70035.05 | 2.02% | | 301252 | 同星科技 | 37.61 | 67.18 | -4.17 | -9.98% | 38008 | 14903.37 | 2.80% | | 603201 | 常润股份 | 14.01 | 13.54 | -1.56 | -10.02% | 88845 | 12593.81 | 4.72% | | 920662 | 方盛股份 | 22.85 | 122.58 | -2.55 | -10.04% | 41055 | 9574.631 | 15.20% | | 301317 | 鑫磊股份 | 56.48 | -67.31 | -7.78 | -12.11% | 34570 | 20430.47 | 6.62% | | 920002 | 万达轴承 | 47.70 | 51.11 | -6.70 | -12.32% | 15367 | 7547.778 | 3.45% |
|