|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰创智能(301248)软件和信息技术服务业上涨家数:80下跌家数:276平均涨幅:-0.92%平均换手:1.23%总成交额:478.60亿元 更新时间：2026-01-30 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 301396 | 宏景科技 | 111.63 | 273.57 | +9.54 | +9.34% | 88898 | 98472.84 | 11.68% | | 603887 | 城地香江 | 15.45 | -37.83 | +1.25 | +8.80% | 291911 | 44603.3 | 4.90% | | 002602 | 世纪华通 | 20.37 | 39.85 | +1.51 | +8.01% | 1244723 | 249210.4 | 1.83% | | 300044 | ST赛为 | 6.43 | -9.04 | +0.47 | +7.89% | 535827 | 35101.6 | 7.49% | | 920425 | 乐创技术 | 22.66 | 62.28 | +1.44 | +6.79% | 20392 | 4592.911 | 3.44% | | 688699 | 明微电子 | 69.20 | -304.92 | +3.20 | +4.85% | 20335.68 | 13750.6 | 1.85% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.95 | +4.72% | 39768 | 8255.34 | 3.13% | | 002970 | 锐明技术 | 63.47 | 33.35 | +2.56 | +4.20% | 82088 | 51437.8 | 6.66% | | 301178 | 天亿马 | 56.79 | -156.88 | +2.19 | +4.01% | 11905 | 6686.87 | 2.41% | | 301556 | 托普云农 | 131.96 | 81.45 | +4.96 | +3.91% | 19607 | 25316.4 | 6.65% | | 300671 | 富满微 | 53.99 | -50.61 | +1.81 | +3.47% | 74665 | 40229.87 | 3.38% | | 688031 | 星环科技-U | 211.99 | -97.36 | +7.09 | +3.46% | 15958.33 | 33290.02 | 1.70% | | 300469 | 信息发展 | 64.68 | -122.92 | +1.89 | +3.01% | 27064 | 17471.6 | 1.15% | | 688449 | 联芸科技 | 55.40 | 188.87 | +1.60 | +2.97% | 27129.73 | 14889.25 | 0.93% | | 300561 | *ST汇科 | 17.13 | -360.37 | +0.48 | +2.88% | 48609 | 8407.64 | 2.02% | | 688229 | 博睿数据 | 73.73 | -34.91 | +1.97 | +2.75% | 7269.33 | 5327.231 | 1.64% | | 688435 | 英方软件 | 60.95 | -437.71 | +1.53 | +2.57% | 18878.16 | 11536.57 | 3.37% | | 688365 | 光云科技 | 29.09 | -299.66 | +0.68 | +2.39% | 172491.5 | 49775.83 | 4.05% | | 300369 | 绿盟科技 | 8.13 | -28.06 | +0.18 | +2.26% | 182626 | 15058.21 | 2.26% | | 300442 | 润泽科技 | 81.60 | 26.78 | +1.59 | +1.99% | 211454 | 173707.5 | 1.30% | | 300020 | ST银江 | 4.36 | -2.63 | +0.08 | +1.87% | 48571 | 2106.26 | 0.63% | | 920092 | 汉鑫科技 | 40.20 | -250.51 | +0.70 | +1.77% | 3962 | 1586.246 | 1.24% | | 300302 | 同有科技 | 22.14 | -35.05 | +0.35 | +1.61% | 96481 | 21204.12 | 2.62% | | 300738 | 奥飞数据 | 24.22 | 145.86 | +0.34 | +1.42% | 256968 | 62765.09 | 2.61% | | 002929 | 润建股份 | 46.99 | -363.83 | +0.61 | +1.32% | 41018 | 19509.28 | 1.95% | | 688521 | 芯原股份 | 212.11 | -202.17 | +2.70 | +1.29% | 36328.68 | 77560.05 | 0.69% | | 301085 | 亚康股份 | 56.58 | -182.57 | +0.68 | +1.22% | 10987 | 6305.34 | 1.86% | | 688256 | 寒武纪-U | 1266.66 | 284.60 | +14.65 | +1.17% | 10669.5 | 133585.5 | 0.26% | | 301172 | 君逸数码 | 28.90 | 151.09 | +0.31 | +1.08% | 36548 | 10595.33 | 3.70% | | 300183 | 东软载波 | 15.87 | -261.09 | +0.17 | +1.08% | 28130 | 4439.15 | 0.78% | | 300250 | 初灵信息 | 25.11 | -336.99 | +0.24 | +0.97% | 30107 | 7535.16 | 1.91% | | 688060 | 云涌科技 | 46.10 | -56.79 | +0.42 | +0.92% | 1040.02 | 477.5609 | 0.17% | | 300440 | 运达科技 | 14.38 | 128.10 | +0.12 | +0.84% | 26145 | 3729.65 | 0.60% | | 688589 | 力合微 | 25.39 | 65.46 | +0.21 | +0.83% | 7992.67 | 2003.965 | 0.55% | | 301139 | 元道通信 | 19.68 | 180.06 | +0.16 | +0.82% | 8623 | 1685.07 | 1.13% | | 002331 | 皖通科技 | 9.90 | -1702.09 | +0.08 | +0.81% | 33200 | 3315.03 | 0.84% | | 301162 | 国能日新 | 66.24 | 75.84 | +0.53 | +0.81% | 3035 | 1979.15 | 0.36% | | 301337 | 亚华电子 | 30.62 | -253.85 | +0.24 | +0.79% | 5369 | 1639.54 | 1.21% | | 000004 | *ST国华 | 12.11 | -13.05 | +0.09 | +0.75% | 4177 | 503.1 | 0.33% | | 003007 | 直真科技 | 44.65 | 174.00 | +0.29 | +0.65% | 17708 | 7830.46 | 2.46% | | 300518 | 新迅达 | 20.32 | -15.59 | +0.13 | +0.64% | 19453 | 3964.54 | 0.98% | | 603869 | ST智知 | 9.43 | 122.66 | +0.06 | +0.64% | 2599 | 243.74 | 0.05% | | 301197 | 工大科雅 | 20.07 | 58.75 | +0.12 | +0.60% | 3801 | 761.03 | 0.46% | | 300935 | 盈建科 | 38.68 | -50.77 | +0.22 | +0.57% | 4700 | 1801.61 | 0.78% | | 300624 | 万兴科技 | 93.59 | -82.42 | +0.52 | +0.56% | 37714 | 34971.25 | 2.20% | | 300520 | 科大国创 | 45.05 | -163.59 | +0.25 | +0.56% | 96216 | 44148.44 | 3.46% | | 603220 | 中贝通信 | 25.40 | 129.25 | +0.14 | +0.55% | 50462 | 12897.21 | 1.16% | | 600602 | 云赛智联 | 21.83 | 157.74 | +0.11 | +0.51% | 200549 | 44165.81 | 1.87% | | 300851 | 交大思诺 | 29.77 | 49.62 | +0.14 | +0.47% | 3227 | 955.65 | 0.65% | | 300613 | 富瀚微 | 50.65 | 76.47 | +0.23 | +0.46% | 16589 | 8310.369 | 0.76% | | 600636 | *ST国化 | 9.01 | -11.10 | +0.04 | +0.45% | 8158 | 733.63 | 0.19% | | 301213 | 观想科技 | 73.73 | -438.36 | +0.32 | +0.44% | 2519 | 1857.87 | 0.49% | | 688259 | 创耀科技 | 43.29 | 58.74 | +0.18 | +0.42% | 4888.4 | 2104.656 | 0.44% | | 300895 | 铜牛信息 | 54.14 | -62.99 | +0.21 | +0.39% | 11599 | 6339.18 | 0.84% | | 002322 | 理工能科 | 13.22 | 21.14 | +0.05 | +0.38% | 7530 | 991.03 | 0.21% | | 688508 | 芯朋微 | 71.15 | 44.08 | +0.25 | +0.35% | 16893.66 | 11772.47 | 1.29% | | 300609 | 汇纳科技 | 38.95 | -223.97 | +0.13 | +0.33% | 23870 | 9491.24 | 1.99% | | 688691 | 灿芯股份 | 129.53 | -134.68 | +0.43 | +0.33% | 9277.41 | 11945.49 | 1.30% | | 603990 | 麦迪科技 | 15.12 | -59.38 | +0.05 | +0.33% | 27207 | 4125.41 | 0.89% | | 000948 | 南天信息 | 17.15 | 137.02 | +0.05 | +0.29% | 13849 | 2366.38 | 0.36% | | 000889 | 中嘉博创 | 3.56 | -79.99 | +0.01 | +0.28% | 25091 | 889.3 | 0.29% | | 300542 | 新晨科技 | 18.29 | -63.20 | +0.05 | +0.27% | 9752 | 1787.82 | 0.39% | | 300249 | 依米康 | 15.54 | -102.34 | +0.04 | +0.26% | 59674 | 9383.58 | 1.60% | | 600654 | 中安科 | 3.95 | 54.94 | +0.01 | +0.25% | 147681 | 5767.49 | 0.64% | | 300292 | 吴通控股 | 4.67 | 60.05 | +0.01 | +0.21% | 74111 | 3436.14 | 0.66% | | 300074 | 华平股份 | 4.72 | -42.37 | +0.01 | +0.21% | 46289 | 2171.3 | 0.85% | | 300541 | 先进数通 | 15.85 | 74.19 | +0.03 | +0.19% | 74733 | 11744.82 | 1.93% | | 600797 | 浙大网新 | 10.81 | 644.09 | +0.02 | +0.19% | 158594 | 17269.78 | 1.54% | | 300845 | 捷安高科 | 11.74 | 48.78 | +0.02 | +0.17% | 12593 | 1479.89 | 0.87% | | 301095 | 广立微 | 78.60 | 143.66 | +0.12 | +0.15% | 8016 | 6290.63 | 0.46% | | 688262 | 国芯科技 | 36.80 | -68.46 | +0.05 | +0.14% | 54714.54 | 19889.44 | 1.63% | | 920171 | 志晟信息 | 22.50 | -50.95 | +0.03 | +0.13% | 4569 | 1033.927 | 0.68% | | 688296 | 和达科技 | 15.25 | -36.98 | +0.02 | +0.13% | 5408.96 | 824.8113 | 0.50% | | 688258 | 卓易信息 | 155.40 | 235.61 | +0.20 | +0.13% | 22531.04 | 34332.7 | 2.59% | | 688130 | 晶华微 | 24.06 | -85.67 | +0.03 | +0.12% | 4403.79 | 1051.616 | 0.73% | | 300556 | 丝路视觉 | 20.17 | -9.09 | +0.02 | +0.10% | 11989 | 2416.12 | 1.12% | | 688619 | 罗普特 | 13.96 | -13.46 | +0.01 | +0.07% | 3353.53 | 468.1505 | 0.18% | | 300550 | 和仁科技 | 14.61 | 74.76 | +0.01 | +0.07% | 9873 | 1435.16 | 0.38% | | 600476 | 湘邮科技 | 16.98 | -265.20 | +0.01 | +0.06% | 9739 | 1653.29 | 0.60% | | 002316 | 亚联发展 | 5.24 | 416.35 | 0.00 | 0.00% | 25784 | 1345.96 | 0.76% | | 603602 | 纵横通信 | 15.24 | 124.59 | 0.00 | 0.00% | 12737 | 1941.45 | 0.55% | | 300597 | 吉大通信 | 9.72 | -83.57 | 0.00 | 0.00% | 9678 | 939.99 | 0.36% | | 603206 | 嘉环科技 | 17.01 | 105.04 | 0.00 | 0.00% | 8803 | 1489.4 | 0.29% | | 688045 | 必易微 | 56.70 | 9533.68 | 0.00 | 0.00% | 8472.389 | 4845.774 | 1.21% | | 688291 | 金橙子 | 47.69 | 123.87 | 0.00 | 0.00% | 6026.21 | 2912.335 | 0.59% | | 688695 | 中创股份 | 28.72 | 257.43 | 0.00 | 0.00% | 4013.77 | 1140.74 | 0.78% | | 301633 | 港迪技术 | 69.07 | 48.24 | 0.00 | 0.00% | 623 | 428.29 | 0.24% | | 688500 | 慧辰股份 | 63.15 | -134.53 | -0.01 | -0.02% | 4710.04 | 2964.631 | 0.64% | | 688206 | 概伦电子 | 38.39 | 5245.93 | -0.01 | -0.03% | 9793.309 | 3743.406 | 0.23% | | 688332 | 中科蓝讯 | 141.48 | 56.02 | -0.07 | -0.05% | 4923.29 | 6938.297 | 0.41% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.01 | -0.10% | 20229 | 1939.12 | 0.70% | | 920493 | 并行科技 | 161.30 | 551.96 | -0.20 | -0.12% | 5827 | 9324.266 | 1.33% | | 002912 | 中新赛克 | 31.73 | 56.29 | -0.04 | -0.13% | 5159 | 1634.36 | 0.32% | | 301339 | 通行宝 | 14.73 | 40.57 | -0.02 | -0.14% | 8188 | 1202.65 | 0.49% | | 603322 | 超讯通信 | 36.77 | -212.14 | -0.05 | -0.14% | 10364 | 3804.41 | 0.66% | | 688279 | 峰岹科技 | 196.20 | 109.75 | -0.27 | -0.14% | 1438.13 | 2820.591 | 0.15% | | 688325 | 赛微微电 | 109.94 | 117.24 | -0.17 | -0.15% | 3018.89 | 3284.872 | 0.38% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.03 | -0.18% | 7755 | 1282.45 | 0.21% | | 300383 | 光环新网 | 15.62 | 171.25 | -0.03 | -0.19% | 268227 | 42437.09 | 1.50% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.01 | -0.21% | 12526 | 603.99 | 0.23% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.01 | -0.22% | 160038 | 7124.04 | 0.73% | | 002642 | 荣联科技 | 8.60 | 236.73 | -0.02 | -0.23% | 38153 | 3283.82 | 0.58% | | 300017 | 网宿科技 | 16.76 | 47.84 | -0.04 | -0.24% | 1323228 | 219909.9 | 5.74% | | 688038 | 中科通达 | 20.79 | -90.49 | -0.05 | -0.24% | 4327.79 | 899.4653 | 0.37% | | 301195 | 北路智控 | 35.37 | 28.21 | -0.09 | -0.25% | 2122 | 747.74 | 0.24% | | 603421 | 鼎信通讯 | 7.82 | -9.27 | -0.02 | -0.26% | 31050 | 2426.78 | 0.48% | | 688343 | 云天励飞-U | 87.72 | -69.84 | -0.28 | -0.32% | 28871.56 | 25069.66 | 1.09% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.04 | -0.32% | 15942 | 1989.27 | 0.51% | | 920415 | 恒拓开源 | 14.76 | 159.67 | -0.05 | -0.34% | 5356 | 784.9545 | 0.49% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.01 | -0.34% | 91045 | 2629.63 | 0.45% | | 002093 | 国脉科技 | 11.26 | 52.41 | -0.04 | -0.35% | 32347 | 3636.94 | 0.32% | | 300645 | 正元智慧 | 19.48 | 315.27 | -0.07 | -0.36% | 9263 | 1802.01 | 0.66% | | 300603 | 立昂技术 | 10.18 | -119.58 | -0.04 | -0.39% | 22003 | 2244.71 | 0.59% | | 603138 | 海量数据 | 17.70 | -54.66 | -0.07 | -0.39% | 34365 | 6118.23 | 1.19% | | 300532 | 今天国际 | 12.27 | 24.71 | -0.05 | -0.41% | 11415 | 1398.68 | 0.26% | | 301270 | 汉仪股份 | 39.41 | 308.21 | -0.17 | -0.43% | 8885 | 3495.51 | 0.94% | | 300560 | 中富通 | 15.12 | -29.00 | -0.07 | -0.46% | 26875 | 4067.45 | 1.44% | | 300096 | ST易联众 | 8.34 | 57.24 | -0.04 | -0.48% | 46245 | 3881.94 | 1.08% | | 600571 | 信雅达 | 16.26 | 75.54 | -0.08 | -0.49% | 23532 | 3845.67 | 0.51% | | 600880 | 博瑞传播 | 6.08 | 461.35 | -0.03 | -0.49% | 158175 | 9584.9 | 1.45% | | 688536 | 思瑞浦 | 203.49 | 1019.69 | -1.01 | -0.49% | 11853.37 | 23952.37 | 0.89% | | 688391 | 钜泉科技 | 33.20 | 57.39 | -0.17 | -0.51% | 2937.43 | 972.8248 | 0.26% | | 002771 | 真视通 | 15.23 | -141.09 | -0.08 | -0.52% | 7648 | 1166.44 | 0.45% | | 002990 | 盛视科技 | 28.53 | 59.22 | -0.15 | -0.52% | 4975 | 1416.84 | 0.37% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | -0.03 | -0.53% | 24348 | 1367.72 | 0.53% | | 301185 | 鸥玛软件 | 20.34 | 42.90 | -0.11 | -0.54% | 11873 | 2404.73 | 0.85% | | 300352 | 北信源 | 6.81 | -37.48 | -0.04 | -0.58% | 97840 | 6668.24 | 0.77% | | 301269 | 华大九天 | 104.49 | 949.98 | -0.62 | -0.59% | 7574 | 7915.6 | 0.14% | | 600289 | ST信通 | 6.54 | -15.73 | -0.04 | -0.61% | 6503 | 422.09 | 0.11% | | 600446 | 金证股份 | 15.73 | -103.17 | -0.10 | -0.63% | 28755 | 4534.9 | 0.31% | | 920924 | 广脉科技 | 24.53 | 141.88 | -0.16 | -0.65% | 6987 | 1713.89 | 1.08% | | 688631 | 莱斯信息 | 67.78 | 174.17 | -0.45 | -0.66% | 2938.99 | 2000.035 | 0.45% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.08 | -0.67% | 37458 | 4466.13 | 0.64% | | 688657 | 浩辰软件 | 59.00 | 55.33 | -0.41 | -0.69% | 1354.46 | 799.522 | 0.33% | | 300050 | 世纪鼎利 | 5.74 | -79.22 | -0.04 | -0.69% | 30820 | 1763.85 | 0.57% | | 300212 | 易华录 | 15.69 | -4.05 | -0.11 | -0.70% | 37142 | 5844.88 | 0.53% | | 002777 | 久远银海 | 19.86 | 81.85 | -0.14 | -0.70% | 26141 | 5208.38 | 0.65% | | 003029 | 吉大正元 | 24.41 | -33.56 | -0.18 | -0.73% | 7115 | 1737.34 | 0.41% | | 300333 | 兆日科技 | 10.76 | -70.39 | -0.08 | -0.74% | 11609 | 1249.93 | 0.35% | | 688004 | 博汇科技 | 24.05 | -108.44 | -0.18 | -0.74% | 6488.27 | 1577.839 | 0.81% | | 300264 | 佳创视讯 | 6.39 | -64.69 | -0.05 | -0.78% | 23921 | 1528.41 | 0.65% | | 300386 | 飞天诚信 | 16.41 | -154.82 | -0.13 | -0.79% | 8581 | 1408.78 | 0.34% | | 688058 | 宝兰德 | 31.16 | -24.49 | -0.25 | -0.80% | 3285.37 | 1022.331 | 0.43% | | 000158 | 常山北明 | 20.17 | -71.69 | -0.17 | -0.84% | 52758 | 10663.32 | 0.33% | | 688109 | 品茗科技 | 129.59 | 153.12 | -1.10 | -0.84% | 1570.51 | 2027.552 | 0.20% | | 603636 | 南威软件 | 11.53 | -26.89 | -0.10 | -0.86% | 25317 | 2922.39 | 0.44% | | 300605 | 恒锋信息 | 16.14 | -51.50 | -0.14 | -0.86% | 13795 | 2223.26 | 1.15% | | 300359 | 全通教育 | 5.63 | -29.92 | -0.05 | -0.88% | 31465 | 1766.56 | 0.50% | | 920375 | 派诺科技 | 14.36 | 93.85 | -0.13 | -0.90% | 4442 | 644.013 | 0.68% | | 300659 | 中孚信息 | 15.00 | -45.10 | -0.14 | -0.92% | 13973 | 2098.16 | 0.74% | | 301592 | 六九一二 | 120.97 | 134.00 | -1.13 | -0.93% | 1621 | 1960.26 | 0.69% | | 603123 | 翠微股份 | 12.76 | -16.48 | -0.12 | -0.93% | 35807 | 4573.89 | 0.55% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.06 | -0.94% | 29104 | 1834.52 | 0.62% | | 300170 | 汉得信息 | 27.11 | 140.08 | -0.26 | -0.95% | 366882 | 99095.08 | 3.75% | | 688588 | 凌志软件 | 14.57 | 59.95 | -0.14 | -0.95% | 9136.2 | 1331.031 | 0.23% | | 002609 | 捷顺科技 | 10.28 | 110.30 | -0.10 | -0.96% | 31947 | 3277.55 | 0.70% | | 600756 | 浪潮软件 | 17.43 | -59.34 | -0.17 | -0.97% | 20799 | 3641.73 | 0.64% | | 300941 | 创识科技 | 22.36 | 107.38 | -0.22 | -0.97% | 8824 | 1975.4 | 0.83% | | 688579 | 山大地纬 | 12.15 | 75.37 | -0.12 | -0.98% | 10586.92 | 1286.131 | 0.26% | | 688479 | 友车科技 | 22.21 | 77.01 | -0.22 | -0.98% | 6434.75 | 1420.561 | 1.03% | | 920090 | 同辉信息 | 7.00 | -16.60 | -0.07 | -0.99% | 24581 | 1715.626 | 1.82% | | 688030 | 山石网科 | 17.85 | -24.11 | -0.18 | -1.00% | 6353.85 | 1139.387 | 0.35% | | 002474 | 榕基软件 | 8.81 | -54.98 | -0.09 | -1.01% | 54856 | 4840.18 | 1.03% | | 301179 | 泽宇智能 | 16.63 | 46.41 | -0.17 | -1.01% | 7534 | 1249.38 | 0.32% | | 300598 | 诚迈科技 | 44.92 | -87.39 | -0.46 | -1.01% | 11321 | 5106.25 | 0.52% | | 002987 | 京北方 | 19.19 | 50.52 | -0.20 | -1.03% | 17411 | 3346.87 | 0.21% | | 603859 | 能科科技 | 47.30 | 48.39 | -0.50 | -1.05% | 23512 | 11120.58 | 0.96% | | 920799 | 艾融软件 | 44.45 | 124.57 | -0.47 | -1.05% | 5090 | 2268.865 | 0.42% | | 300468 | 四方精创 | 32.15 | 208.73 | -0.34 | -1.05% | 33039 | 10623.43 | 0.62% | | 688173 | 希荻微 | 16.92 | -40.69 | -0.18 | -1.05% | 26783.19 | 4514.769 | 0.66% | | 920130 | 立方控股 | 25.36 | -38.66 | -0.27 | -1.05% | 5368 | 1369.923 | 0.96% | | 688562 | 航天软件 | 22.44 | -86.83 | -0.24 | -1.06% | 20692.08 | 4653.03 | 1.20% | | 301221 | 光庭信息 | 57.80 | 84.12 | -0.62 | -1.06% | 5176 | 2990.7 | 0.83% | | 920748 | 路桥信息 | 42.75 | -734.38 | -0.46 | -1.06% | 1621 | 692.9397 | 0.45% | | 300300 | 海峡创新 | 11.95 | 196.86 | -0.13 | -1.08% | 193105 | 22918.01 | 2.90% | | 300523 | 辰安科技 | 23.77 | -17.70 | -0.26 | -1.08% | 5126 | 1221.95 | 0.22% | | 300959 | 线上线下 | 90.14 | 338.20 | -0.99 | -1.09% | 5932 | 5334.34 | 1.13% | | 300579 | 数字认证 | 30.87 | -111.59 | -0.34 | -1.09% | 8327 | 2581.48 | 0.32% | | 603383 | 顶点软件 | 36.93 | 38.69 | -0.41 | -1.10% | 4764 | 1762.36 | 0.23% | | 603189 | 网达软件 | 19.81 | 929.76 | -0.22 | -1.10% | 13211 | 2622.48 | 0.49% | | 603039 | 泛微网络 | 66.48 | 79.94 | -0.74 | -1.10% | 8420 | 5614.06 | 0.32% | | 688201 | 信安世纪 | 16.14 | 323.06 | -0.18 | -1.10% | 27953.43 | 4482.982 | 0.92% | | 300768 | 迪普科技 | 18.71 | 74.19 | -0.21 | -1.11% | 15862 | 2974.14 | 0.38% | | 600406 | 国电南瑞 | 24.84 | 24.98 | -0.28 | -1.11% | 117931 | 29413.51 | 0.15% | | 300365 | 恒华科技 | 6.19 | -23.26 | -0.07 | -1.12% | 49489 | 3064.83 | 0.97% | | 300996 | 普联软件 | 17.36 | 45.54 | -0.20 | -1.14% | 19148 | 3329.64 | 0.82% | | 920508 | 殷图网联 | 23.43 | 123.50 | -0.27 | -1.14% | 1313 | 308.0651 | 0.42% | | 300872 | 天阳科技 | 17.33 | 169.18 | -0.20 | -1.14% | 38775 | 6744.36 | 0.92% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.13 | -1.15% | 39359 | 4428.3 | 0.89% | | 300168 | 万达信息 | 6.87 | -18.52 | -0.08 | -1.15% | 65313 | 4494.98 | 0.45% | | 920207 | 众诚科技 | 32.03 | -182.18 | -0.38 | -1.17% | 20635 | 6608.55 | 3.67% | | 300578 | 会畅科技 | 25.42 | 302.88 | -0.31 | -1.20% | 38145 | 9679.74 | 1.92% | | 002405 | 四维图新 | 10.63 | -19.15 | -0.13 | -1.21% | 246086 | 26212.41 | 1.04% | | 300098 | 高新兴 | 6.44 | -87.95 | -0.08 | -1.23% | 163008 | 10482.14 | 1.06% | | 300290 | 荣科科技 | 17.58 | -401.79 | -0.22 | -1.24% | 43930 | 7743.129 | 0.69% | | 688171 | 纬德信息 | 57.56 | 449.64 | -0.73 | -1.25% | 1652.77 | 949.3943 | 0.20% | | 300493 | 润欣科技 | 19.63 | 222.03 | -0.25 | -1.26% | 36610 | 7186.49 | 0.72% | | 002657 | 中科金财 | 27.28 | -104.28 | -0.35 | -1.27% | 23791 | 6496.41 | 0.71% | | 600536 | 中国软件 | 45.75 | -238.49 | -0.59 | -1.27% | 32379 | 14887.05 | 0.38% | | 605398 | 新炬网络 | 30.85 | 750.05 | -0.40 | -1.28% | 8397 | 2597.83 | 0.52% | | 688083 | 中望软件 | 70.78 | 972.48 | -0.92 | -1.28% | 4556.31 | 3234.764 | 0.27% | | 002065 | 东华软件 | 9.86 | 87.72 | -0.13 | -1.30% | 145662 | 14427.42 | 0.50% | | 688207 | 格灵深瞳 | 17.41 | -22.40 | -0.23 | -1.30% | 16995.53 | 2970.767 | 0.66% | | 600892 | *ST大晟 | 3.78 | -18.07 | -0.05 | -1.31% | 7636 | 288.71 | 0.14% | | 300789 | 唐源电气 | 22.65 | 56.45 | -0.30 | -1.31% | 2855 | 646.43 | 0.33% | | 688099 | 晶晨股份 | 87.25 | 39.69 | -1.16 | -1.31% | 22527.84 | 19692.02 | 0.53% | | 002380 | 科远智慧 | 28.98 | 22.41 | -0.39 | -1.33% | 10134 | 2937.86 | 0.71% | | 300349 | 金卡智能 | 16.18 | 25.07 | -0.22 | -1.34% | 25982 | 4220.52 | 0.70% | | 300663 | 科蓝软件 | 17.49 | -15.54 | -0.24 | -1.35% | 28696 | 5029.09 | 0.63% | | 688252 | 天德钰 | 24.00 | 35.30 | -0.33 | -1.36% | 27795.31 | 6669.667 | 1.50% | | 002063 | 远光软件 | 6.49 | 40.51 | -0.09 | -1.37% | 101525 | 6609.98 | 0.58% | | 002268 | 电科网安 | 19.45 | 104.04 | -0.27 | -1.37% | 34638 | 6760.67 | 0.41% | | 002195 | 岩山科技 | 10.01 | 328.73 | -0.14 | -1.38% | 1290081 | 128504 | 2.30% | | 002232 | 启明信息 | 19.08 | 823.74 | -0.27 | -1.40% | 17371 | 3320.38 | 0.43% | | 002544 | 普天科技 | 31.43 | 2037.45 | -0.45 | -1.41% | 40520 | 12766 | 0.60% | | 688702 | 盛科通信-U | 152.98 | 3625.58 | -2.20 | -1.42% | 11847.29 | 18132.91 | 0.58% | | 002362 | 汉王科技 | 21.95 | -42.48 | -0.32 | -1.44% | 18201 | 3997.51 | 0.88% | | 688018 | 乐鑫科技 | 168.02 | 60.40 | -2.45 | -1.44% | 7047.49 | 11885.16 | 0.45% | | 688168 | 安博通 | 72.64 | -33.51 | -1.06 | -1.44% | 3031.24 | 2204.482 | 0.39% | | 600271 | 航天信息 | 10.06 | -44.07 | -0.15 | -1.47% | 80572 | 8135.32 | 0.43% | | 688039 | 当虹科技 | 55.35 | -112.56 | -0.83 | -1.48% | 11342.25 | 6266.607 | 1.03% | | 300730 | 科创信息 | 13.15 | -52.58 | -0.20 | -1.50% | 17160 | 2265.81 | 0.89% | | 688692 | 达梦数据 | 285.14 | 62.43 | -4.40 | -1.52% | 3545.88 | 10069.16 | 0.48% | | 300448 | 浩云科技 | 9.67 | -97.29 | -0.15 | -1.53% | 96189 | 9352.529 | 1.50% | | 300299 | 富春股份 | 7.07 | -46.87 | -0.11 | -1.53% | 105247 | 7424.16 | 1.53% | | 300188 | 国投智能 | 14.12 | -22.53 | -0.22 | -1.53% | 44519 | 6305.63 | 0.52% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.22 | -1.54% | 47302 | 6666.78 | 0.86% | | 603918 | 金桥信息 | 17.15 | -129.63 | -0.27 | -1.55% | 48920 | 8398.649 | 1.34% | | 002368 | 太极股份 | 24.61 | 68.65 | -0.39 | -1.56% | 21180 | 5232.65 | 0.34% | | 603171 | 税友股份 | 74.64 | 283.24 | -1.19 | -1.57% | 9292 | 6952.07 | 0.23% | | 301208 | 中亦科技 | 39.20 | 72.45 | -0.63 | -1.58% | 3629 | 1426.39 | 0.55% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.24 | -1.58% | 14305 | 2128.93 | 0.70% | | 300051 | 琏升科技 | 9.92 | -27.49 | -0.16 | -1.59% | 62574 | 6249.29 | 1.70% | | 688561 | 奇安信-U | 37.81 | -31.45 | -0.61 | -1.59% | 20120.71 | 7663.401 | 0.29% | | 300348 | 长亮科技 | 14.10 | 3569.36 | -0.23 | -1.61% | 45270 | 6407.86 | 0.64% | | 002197 | 证通电子 | 8.56 | -13.55 | -0.14 | -1.61% | 107408 | 9121.511 | 2.01% | | 688227 | 品高股份 | 70.17 | -157.95 | -1.15 | -1.61% | 4988.52 | 3538.771 | 0.44% | | 920953 | 国子软件 | 36.26 | 67.61 | -0.60 | -1.63% | 4304 | 1562.612 | 0.72% | | 300339 | 润和软件 | 50.65 | 312.69 | -0.84 | -1.63% | 52673 | 26855.88 | 0.68% | | 301302 | 华如科技 | 23.47 | -16.19 | -0.39 | -1.63% | 11580 | 2726.93 | 0.83% | | 300674 | 宇信科技 | 22.85 | 40.54 | -0.38 | -1.64% | 32055 | 7347.38 | 0.46% | | 920806 | 云星宇 | 13.78 | 43.26 | -0.23 | -1.64% | 8658 | 1197.991 | 0.29% | | 600845 | 宝信软件 | 23.26 | 46.60 | -0.39 | -1.65% | 58369 | 13668.72 | 0.27% | | 301299 | 卓创资讯 | 59.42 | 53.24 | -1.00 | -1.66% | 5215 | 3090.97 | 0.86% | | 002373 | 千方科技 | 12.43 | -19.27 | -0.21 | -1.66% | 90553 | 11282.07 | 0.66% | | 002212 | 天融信 | 8.87 | 621.64 | -0.15 | -1.66% | 78824 | 7029.7 | 0.68% | | 002298 | 中电鑫龙 | 10.58 | -6.84 | -0.18 | -1.67% | 56933 | 6055.64 | 0.86% | | 600131 | 国网信通 | 18.19 | 33.57 | -0.31 | -1.68% | 30105 | 5502.21 | 0.25% | | 920184 | 国源科技 | 19.60 | 259.70 | -0.34 | -1.71% | 7261 | 1429.095 | 0.83% | | 301236 | 软通动力 | 48.39 | 226.80 | -0.84 | -1.71% | 45581 | 22240.79 | 0.58% | | 688318 | 财富趋势 | 136.67 | 101.71 | -2.38 | -1.71% | 5448.49 | 7461.682 | 0.21% | | 301313 | 凡拓数创 | 32.43 | -21.41 | -0.57 | -1.73% | 25617 | 8301.449 | 3.27% | | 002148 | 北纬科技 | 8.52 | 385.66 | -0.15 | -1.73% | 44534 | 3796.08 | 0.99% | | 688507 | 索辰科技 | 106.13 | 261.64 | -1.87 | -1.73% | 4801.66 | 5118.1 | 0.98% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.21 | -1.73% | 20360 | 2428.41 | 0.71% | | 300380 | 安硕信息 | 41.08 | 245.14 | -0.73 | -1.75% | 5313 | 2188.7 | 0.42% | | 300687 | 赛意信息 | 23.59 | 133.19 | -0.42 | -1.75% | 25606 | 6078.35 | 0.78% | | 300075 | 数字政通 | 15.08 | -20.00 | -0.27 | -1.76% | 39611 | 5970.34 | 0.77% | | 300366 | ST创意 | 6.67 | -48.11 | -0.12 | -1.77% | 31868 | 2132.64 | 0.60% | | 603927 | 中科软 | 19.98 | 69.57 | -0.36 | -1.77% | 42645 | 8554.351 | 0.51% | | 688316 | 青云科技-U | 76.19 | -43.97 | -1.39 | -1.79% | 15148.39 | 11624.82 | 3.16% | | 300245 | 天玑科技 | 12.56 | -44.41 | -0.23 | -1.80% | 18663 | 2353.03 | 0.61% | | 000682 | 东方电子 | 13.08 | 23.14 | -0.24 | -1.80% | 51814 | 6797.271 | 0.39% | | 688051 | 佳华科技 | 35.38 | -19.68 | -0.65 | -1.80% | 2126.24 | 757.5804 | 0.27% | | 688152 | 麒麟信安 | 42.81 | 353.70 | -0.79 | -1.81% | 4056.69 | 1745.152 | 0.39% | | 002261 | 拓维信息 | 32.12 | -6073.36 | -0.60 | -1.83% | 92805 | 30016.81 | 0.81% | | 688232 | 新点软件 | 28.90 | 83.43 | -0.54 | -1.83% | 8667.91 | 2520.549 | 0.27% | | 688078 | 龙软科技 | 28.17 | -71.26 | -0.53 | -1.85% | 4524.55 | 1273.476 | 0.62% | | 300271 | 华宇软件 | 7.91 | -16.51 | -0.15 | -1.86% | 45487 | 3609.48 | 0.57% | | 688615 | 合合信息 | 284.40 | 89.45 | -5.40 | -1.86% | 9508.898 | 27064.4 | 0.98% | | 000555 | 神州信息 | 16.30 | -31.01 | -0.31 | -1.87% | 57184 | 9395.76 | 0.59% | | 301153 | 中科江南 | 23.09 | 243.86 | -0.44 | -1.87% | 14805 | 3439.4 | 0.45% | | 300010 | 豆神教育 | 7.30 | 127.81 | -0.14 | -1.88% | 227142 | 16628.09 | 1.37% | | 300166 | 东方国信 | 10.93 | -138.17 | -0.21 | -1.89% | 97930 | 10769.07 | 1.08% | | 300465 | 高伟达 | 19.12 | 296.01 | -0.37 | -1.90% | 20985 | 4037.26 | 0.47% | | 300253 | 卫宁健康 | 11.36 | -81.68 | -0.22 | -1.90% | 357658 | 40628.62 | 1.96% | | 000997 | 新大陆 | 27.64 | 25.25 | -0.54 | -1.92% | 20864 | 5794.86 | 0.21% | | 300634 | 彩讯股份 | 30.66 | 59.80 | -0.60 | -1.92% | 80486 | 24738.09 | 1.85% | | 300047 | 天源迪科 | 13.61 | 293.53 | -0.27 | -1.95% | 60123 | 8213.04 | 1.10% | | 688368 | 晶丰明源 | 167.27 | 332.07 | -3.32 | -1.95% | 9996.139 | 16679.28 | 1.13% | | 688327 | 云从科技-UW | 16.10 | -33.67 | -0.32 | -1.95% | 103917.5 | 16745.3 | 1.25% | | 301315 | 威士顿 | 59.05 | 120.21 | -1.18 | -1.96% | 4622 | 2734.38 | 1.25% | | 600728 | 佳都科技 | 6.95 | 55.50 | -0.14 | -1.97% | 177750 | 12414.25 | 0.83% | | 300678 | 中科信息 | 32.70 | 1226.46 | -0.66 | -1.98% | 23567 | 7720.29 | 0.81% | | 002253 | *ST智胜 | 11.86 | -24.35 | -0.24 | -1.98% | 48870 | 5838.98 | 2.35% | | 300025 | 华星创业 | 5.93 | -38.72 | -0.12 | -1.98% | 42813 | 2523.11 | 0.85% | | 600850 | 电科数字 | 27.63 | 37.35 | -0.56 | -1.99% | 33557 | 9312.23 | 0.49% | | 300496 | 中科创达 | 75.04 | 71.36 | -1.56 | -2.04% | 50271 | 37910.32 | 1.36% | | 300830 | 金现代 | 14.29 | 466.50 | -0.30 | -2.06% | 121036 | 17425.25 | 3.59% | | 688228 | 开普云 | 253.01 | 517.11 | -5.38 | -2.08% | 3079.89 | 7748.815 | 0.46% | | 688244 | 永信至诚 | 23.26 | -237.45 | -0.50 | -2.10% | 5739.99 | 1340.068 | 0.38% | | 300167 | ST迪威迅 | 4.64 | 133.84 | -0.10 | -2.11% | 28648 | 1332.06 | 0.80% | | 920790 | 联迪信息 | 35.30 | 435.98 | -0.77 | -2.13% | 2994 | 1063.399 | 0.55% | | 301316 | 慧博云通 | 44.75 | 178.12 | -0.98 | -2.14% | 16719 | 7522.62 | 0.42% | | 688787 | 海天瑞声 | 151.99 | 781.85 | -3.33 | -2.14% | 6072.42 | 9272.21 | 1.01% | | 688118 | 普元信息 | 33.72 | 100.82 | -0.74 | -2.15% | 12194.1 | 4125.609 | 1.31% | | 002410 | 广联达 | 14.12 | 66.97 | -0.31 | -2.15% | 96469 | 13708.86 | 0.61% | | 002279 | 久其软件 | 10.42 | 206.31 | -0.23 | -2.16% | 318970 | 33292.42 | 4.04% | | 301638 | 南网数字 | 21.15 | 87.13 | -0.47 | -2.17% | 46923 | 10029.09 | 2.00% | | 300525 | 博思软件 | 13.43 | 37.06 | -0.30 | -2.18% | 65984 | 8915.78 | 1.06% | | 600570 | 恒生电子 | 31.56 | 56.78 | -0.71 | -2.20% | 96485 | 30622.3 | 0.51% | | 300472 | *ST新元 | 8.00 | -4.74 | -0.18 | -2.20% | 13162 | 1054.58 | 0.50% | | 688023 | 安恒信息 | 56.80 | -85.20 | -1.28 | -2.20% | 8626.25 | 4926.116 | 0.85% | | 002230 | 科大讯飞 | 59.63 | 164.66 | -1.37 | -2.25% | 364167 | 219395.1 | 1.66% | | 688777 | 中控技术 | 81.37 | 77.39 | -1.89 | -2.27% | 63592.04 | 52315.94 | 0.81% | | 301248 | 杰创智能 | 46.50 | 5748.90 | -1.09 | -2.29% | 15651 | 7332.209 | 1.39% | | 002908 | 德生科技 | 10.06 | 273.97 | -0.24 | -2.33% | 46677 | 4705.36 | 1.45% | | 688066 | 航天宏图 | 35.98 | -6.11 | -0.86 | -2.33% | 55305.19 | 19971.99 | 2.12% | | 688052 | 纳芯微 | 182.58 | -218.87 | -4.39 | -2.35% | 9353.03 | 17134.23 | 0.66% | | 002153 | 石基信息 | 12.89 | -181.80 | -0.31 | -2.35% | 156443 | 20363.41 | 0.98% | | 301378 | 通达海 | 40.00 | -74.25 | -0.97 | -2.37% | 17568 | 7030.06 | 3.83% | | 688088 | 虹软科技 | 51.00 | 88.91 | -1.24 | -2.37% | 17399.32 | 8932.055 | 0.43% | | 300248 | 新开普 | 13.06 | 65.04 | -0.32 | -2.39% | 43827 | 5767.29 | 1.07% | | 603232 | 格尔软件 | 22.83 | 566.43 | -0.56 | -2.39% | 33281 | 7687.46 | 1.44% | | 688369 | 致远互联 | 28.30 | -9.45 | -0.71 | -2.45% | 13952.86 | 3978.529 | 1.21% | | 688292 | 浩瀚深度 | 30.94 | -491.68 | -0.78 | -2.46% | 26018.12 | 8091.097 | 2.58% | | 300451 | 创业慧康 | 5.49 | -24.40 | -0.14 | -2.49% | 232146 | 12861.37 | 1.71% | | 300229 | 拓尔思 | 23.30 | -68.16 | -0.60 | -2.51% | 136640 | 32039.31 | 1.57% | | 600588 | 用友网络 | 15.42 | -26.29 | -0.40 | -2.53% | 260365 | 40569.28 | 0.76% | | 300846 | 首都在线 | 26.18 | -51.40 | -0.68 | -2.53% | 124677 | 32738.9 | 3.18% | | 301159 | 三维天地 | 48.07 | -24.52 | -1.28 | -2.59% | 27580 | 13171.24 | 5.20% | | 300378 | 鼎捷数智 | 55.58 | 96.23 | -1.48 | -2.59% | 37369 | 20892.43 | 1.39% | | 301218 | 华是科技 | 37.12 | -883.75 | -1.02 | -2.67% | 31211 | 11669.52 | 4.45% | | 300588 | 熙菱信息 | 26.27 | -66.72 | -0.73 | -2.70% | 15296 | 4028.46 | 0.87% | | 300277 | 海联讯 | 17.18 | 662.01 | -0.48 | -2.72% | 70240 | 12131.58 | 2.06% | | 300508 | 维宏股份 | 39.27 | 49.07 | -1.13 | -2.80% | 10854 | 4297.75 | 1.33% | | 688651 | 盛邦安全 | 47.24 | -202.53 | -1.39 | -2.86% | 6643.82 | 3153.564 | 2.05% | | 301380 | 挖金客 | 37.50 | 65.31 | -1.13 | -2.93% | 10702 | 4023 | 1.33% | | 688225 | 亚信安全 | 20.49 | -45.02 | -0.62 | -2.94% | 16957.07 | 3500.298 | 0.42% | | 920592 | 华信永道 | 38.85 | 385.98 | -1.19 | -2.97% | 6254 | 2444.444 | 1.24% | | 300324 | 旋极信息 | 6.16 | -35.01 | -0.19 | -2.99% | 264456 | 16435.12 | 1.55% | | 300085 | 银之杰 | 38.70 | -217.88 | -1.23 | -3.08% | 66430 | 25861.36 | 1.02% | | 300036 | 超图软件 | 19.49 | -62.05 | -0.62 | -3.08% | 63331 | 12378.35 | 1.44% | | 003004 | *ST声迅 | 26.01 | -79.81 | -0.83 | -3.09% | 3866 | 1021.51 | 0.56% | | 688111 | 金山办公 | 337.12 | 87.54 | -10.89 | -3.13% | 21672.89 | 73739.14 | 0.47% | | 688188 | 柏楚电子 | 152.62 | 41.52 | -4.95 | -3.14% | 6374.11 | 9814.44 | 0.22% | | 300399 | 天利科技 | 26.75 | 345.15 | -0.89 | -3.22% | 19916 | 5383.75 | 1.01% | | 920670 | 数字人 | 19.59 | 459.73 | -0.67 | -3.31% | 16746 | 3292.278 | 2.51% | | 688095 | 福昕软件 | 107.47 | -952.25 | -3.74 | -3.36% | 13121.3 | 14186.34 | 1.44% | | 920564 | 天润科技 | 29.85 | 238.63 | -1.04 | -3.37% | 7419 | 2237.005 | 1.83% | | 002439 | 启明星辰 | 14.22 | -74.26 | -0.50 | -3.40% | 92207 | 13140.1 | 1.27% | | 300810 | 中科海讯 | 39.60 | -417.89 | -1.40 | -3.41% | 9699 | 3887.94 | 0.85% | | 300419 | ST浩丰 | 6.84 | -102.98 | -0.26 | -3.66% | 71174 | 4797.14 | 1.94% | | 300925 | 法本信息 | 22.26 | 90.00 | -0.85 | -3.68% | 48846 | 10939.92 | 1.40% | | 300275 | 梅安森 | 13.18 | 83.05 | -0.51 | -3.73% | 68972 | 9166.07 | 2.54% | | 300682 | 朗新科技 | 17.22 | -60.94 | -0.68 | -3.80% | 91979 | 16013.75 | 0.89% | | 600410 | 华胜天成 | 21.09 | 38.77 | -0.84 | -3.83% | 493635 | 104429 | 4.50% | | 300377 | 赢时胜 | 20.62 | -34.11 | -0.83 | -3.87% | 130591 | 27079.11 | 1.89% | | 920932 | 科达自控 | 20.33 | 170.31 | -0.82 | -3.88% | 13975 | 2812.443 | 1.61% | | 688682 | 霍莱沃 | 50.40 | 461.44 | -2.11 | -4.02% | 10224.73 | 5188.994 | 1.00% | | 001270 | *ST铖昌 | 143.77 | 326.45 | -6.03 | -4.03% | 60032 | 87536.94 | 2.95% | | 002123 | 梦网科技 | 12.00 | -191.26 | -0.51 | -4.08% | 147045 | 17676.23 | 2.04% | | 688568 | 中科星图 | 71.15 | 163.11 | -3.04 | -4.10% | 82985.86 | 59085.47 | 1.03% | | 300287 | 飞利信 | 5.22 | -40.68 | -0.23 | -4.22% | 183734 | 9682.44 | 1.39% | | 688246 | 嘉和美康 | 25.53 | -9.04 | -1.15 | -4.31% | 17694.43 | 4579.838 | 1.29% | | 688191 | 智洋创新 | 35.33 | 135.24 | -1.70 | -4.59% | 25302.59 | 9087.939 | 1.09% | | 301117 | 佳缘科技 | 55.22 | 361.44 | -2.90 | -4.99% | 32513 | 18124.46 | 4.09% | | 300454 | 深信服 | 160.80 | 97.18 | -8.74 | -5.16% | 36989 | 60759.5 | 1.34% | | 600718 | 东软集团 | 10.50 | -327.75 | -0.62 | -5.58% | 189928 | 20035.1 | 1.59% | | 300533 | 冰川网络 | 35.35 | 11.49 | -2.10 | -5.61% | 60276 | 21147.29 | 3.65% | | 920227 | 美登科技 | 82.78 | 79.66 | -4.92 | -5.61% | 8171 | 6923.53 | 4.64% | | 688590 | 新致软件 | 19.56 | 722.28 | -1.69 | -7.95% | 68842.27 | 13598.11 | 2.62% | | 920305 | *ST云创 | 7.78 | -5.87 | -2.12 | -21.41% | 39392 | 2997.806 | 4.86% |
|