|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰创智能(301248)软件和信息技术服务业上涨家数:306下跌家数:47平均涨幅:+1.81%平均换手:4.38%总成交额:1976.25亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688365 | 光云科技 | 23.11 | -1384.16 | +2.62 | +12.79% | 381625.4 | 83888.27 | 8.96% | | 300302 | 同有科技 | 33.63 | 264.46 | +3.57 | +11.88% | 779994 | 251621.4 | 21.15% | | 000889 | 中嘉博创 | 5.35 | -198.61 | +0.49 | +10.08% | 487884 | 26024.49 | 5.61% | | 603636 | 南威软件 | 10.10 | -12.70 | +0.92 | +10.02% | 296704 | 28476.81 | 5.11% | | 002929 | 润建股份 | 71.12 | -1074.11 | +6.47 | +10.01% | 64225 | 45363.24 | 3.03% | | 002298 | 中电鑫龙 | 11.11 | -19.46 | +1.01 | +10.00% | 825670 | 88277.83 | 12.50% | | 002990 | 盛视科技 | 64.25 | 285.79 | +5.84 | +10.00% | 110214 | 68603.96 | 7.99% | | 300687 | 赛意信息 | 28.84 | -117.63 | +2.50 | +9.49% | 332016 | 92616.52 | 10.16% | | 301095 | 广立微 | 92.56 | 202.19 | +7.35 | +8.63% | 126140 | 113473.2 | 7.29% | | 688188 | 柏楚电子 | 154.55 | 38.02 | +11.92 | +8.36% | 56862.03 | 85341.47 | 1.97% | | 300508 | 维宏股份 | 34.60 | 66.34 | +2.38 | +7.39% | 58123 | 19859.25 | 7.10% | | 603039 | 泛微网络 | 49.11 | 38.77 | +3.31 | +7.23% | 203565 | 97133.41 | 7.94% | | 002970 | 锐明技术 | 75.57 | 42.43 | +5.04 | +7.15% | 111482 | 82885.77 | 8.91% | | 603322 | 超讯通信 | 36.10 | -129.07 | +2.40 | +7.12% | 160689 | 57529.46 | 10.20% | | 688171 | 纬德信息 | 56.74 | 374.00 | +3.53 | +6.63% | 39155.57 | 21790.33 | 4.67% | | 300682 | 朗新科技 | 14.71 | 305.74 | +0.90 | +6.52% | 387420 | 55845.16 | 3.76% | | 301248 | 杰创智能 | 93.65 | -1014.74 | +5.61 | +6.37% | 125873 | 114116.1 | 11.21% | | 300541 | 先进数通 | 13.20 | 71.52 | +0.76 | +6.11% | 250344 | 32285.46 | 6.45% | | 300518 | 新迅达 | 27.68 | -51.09 | +1.50 | +5.73% | 157257 | 42275.76 | 7.89% | | 301162 | 国能日新 | 67.38 | 65.56 | +3.59 | +5.63% | 29355 | 19317.96 | 3.42% | | 300292 | 吴通控股 | 5.55 | 60.26 | +0.29 | +5.51% | 1249249 | 68131.04 | 11.17% | | 603220 | 中贝通信 | 31.26 | 268.04 | +1.62 | +5.47% | 497662 | 153716.6 | 11.46% | | 300624 | 万兴科技 | 71.29 | -129.54 | +3.69 | +5.46% | 127651 | 88943.27 | 7.45% | | 301159 | 三维天地 | 41.58 | 141.81 | +2.13 | +5.40% | 26147 | 10635.04 | 4.93% | | 300378 | 鼎捷数智 | 43.24 | 71.69 | +2.18 | +5.31% | 197646 | 83795.54 | 7.33% | | 301396 | 宏景科技 | 356.99 | 1563.43 | +17.86 | +5.27% | 102246 | 365940.4 | 13.05% | | 603171 | 税友股份 | 60.96 | 173.50 | +3.02 | +5.21% | 98409 | 58337.31 | 2.42% | | 300634 | 彩讯股份 | 24.69 | 45.95 | +1.22 | +5.20% | 172397 | 41643.9 | 3.97% | | 688152 | 麒麟信安 | 37.85 | -73.41 | +1.84 | +5.11% | 27602.89 | 10325.8 | 2.68% | | 300560 | 中富通 | 16.32 | -49.47 | +0.79 | +5.09% | 154417 | 24988.79 | 8.26% | | 300170 | 汉得信息 | 23.48 | 104.32 | +1.13 | +5.06% | 1537749 | 352321.8 | 15.73% | | 688111 | 金山办公 | 274.19 | 35.01 | +13.19 | +5.05% | 138946.7 | 371668.5 | 3.00% | | 603138 | 海量数据 | 20.20 | -83.24 | +0.97 | +5.04% | 147257 | 29299.67 | 5.11% | | 688173 | 希荻微 | 18.13 | -79.42 | +0.87 | +5.04% | 212212.9 | 38359.17 | 5.17% | | 002253 | *ST智胜 | 11.71 | -10.63 | +0.56 | +5.02% | 59009 | 6755.139 | 2.81% | | 003004 | *ST声迅 | 36.50 | -3287.82 | +1.74 | +5.01% | 5119 | 1858.908 | 0.74% | | 001270 | *ST铖昌 | 152.88 | 238.69 | +7.28 | +5.00% | 67095 | 100249.3 | 3.30% | | 600476 | *ST湘邮 | 12.04 | -4.17 | +0.57 | +4.97% | 41313 | 4893.858 | 2.56% | | 300872 | 天阳科技 | 19.16 | -59.88 | +0.89 | +4.87% | 314163 | 58685.14 | 7.44% | | 688292 | 浩瀚深度 | 24.22 | -163.23 | +1.12 | +4.85% | 44237.32 | 10543.1 | 2.79% | | 688039 | 当虹科技 | 45.45 | -53.12 | +2.03 | +4.68% | 33916.11 | 15096.43 | 3.07% | | 300250 | 初灵信息 | 21.27 | 118.41 | +0.95 | +4.68% | 131930 | 27310.29 | 8.38% | | 688291 | 金橙子 | 49.01 | 64.59 | +2.18 | +4.66% | 29381.86 | 14073.92 | 2.86% | | 300846 | 首都在线 | 30.80 | -102.02 | +1.35 | +4.58% | 512158 | 153558.9 | 12.35% | | 920425 | 乐创技术 | 27.30 | 43.68 | +1.15 | +4.40% | 62793 | 16549.89 | 10.60% | | 300085 | 银之杰 | 41.08 | -225.27 | +1.70 | +4.32% | 557701 | 226499.3 | 8.55% | | 688191 | 智洋创新 | 50.49 | 188.03 | +2.07 | +4.28% | 78706.84 | 38917.71 | 3.40% | | 300229 | 拓尔思 | 19.52 | -48.97 | +0.80 | +4.27% | 384189 | 73670.41 | 4.40% | | 688095 | 福昕软件 | 83.67 | 161.49 | +3.37 | +4.20% | 31982.65 | 26154 | 3.50% | | 300253 | 卫宁健康 | 9.28 | -55.95 | +0.37 | +4.15% | 967844.9 | 88302.09 | 5.35% | | 688699 | 明微电子 | 64.14 | 671.84 | +2.54 | +4.12% | 122213.9 | 77437.98 | 11.10% | | 600880 | 博瑞传播 | 5.33 | -426.70 | +0.21 | +4.10% | 546003 | 28936 | 5.00% | | 688258 | 卓易信息 | 150.40 | 108.62 | +5.91 | +4.09% | 122757.5 | 182897.6 | 14.12% | | 688045 | XD必易微 | 63.44 | 115.28 | +2.46 | +4.03% | 34762.02 | 21985.3 | 4.93% | | 920493 | 并行科技 | 169.20 | 499.40 | +6.36 | +3.91% | 29431 | 49404.56 | 6.72% | | 301218 | 华是科技 | 36.42 | -150.77 | +1.36 | +3.88% | 65716 | 23993.2 | 9.17% | | 920932 | 科达自控 | 15.27 | -17.99 | +0.56 | +3.81% | 23515 | 3578.498 | 2.71% | | 920207 | 众诚科技 | 30.93 | 702.05 | +1.13 | +3.79% | 42192 | 12930.06 | 7.49% | | 002279 | 久其软件 | 7.95 | 91.41 | +0.29 | +3.79% | 326744 | 25510.75 | 4.14% | | 688206 | 概伦电子 | 35.33 | 751.91 | +1.28 | +3.76% | 105618.5 | 36802.23 | 2.43% | | 300277 | 汽轮科技 | 18.98 | 628.21 | +0.68 | +3.72% | 320188 | 59575.34 | 4.18% | | 688568 | 中科星图 | 61.89 | -356.72 | +2.20 | +3.69% | 166041.1 | 101961.2 | 2.05% | | 688369 | 致远互联 | 25.84 | -12.95 | +0.91 | +3.65% | 35737.67 | 9174.146 | 3.10% | | 300440 | 运达科技 | 19.39 | 102.38 | +0.68 | +3.63% | 138442 | 26609.84 | 3.16% | | 002380 | 科远智慧 | 36.70 | 57.10 | +1.28 | +3.61% | 104353 | 37699.99 | 7.34% | | 920375 | 派诺科技 | 13.99 | 268.75 | +0.46 | +3.40% | 42429 | 5880.383 | 6.54% | | 301179 | 泽宇智能 | 24.99 | 62.07 | +0.82 | +3.39% | 120027 | 29871.09 | 5.05% | | 920227 | 美登科技 | 65.08 | 57.78 | +2.10 | +3.33% | 11156 | 7215.921 | 6.30% | | 688327 | 云从科技-UW | 14.68 | -34.28 | +0.47 | +3.31% | 415584.7 | 59899.14 | 4.99% | | 688507 | 索辰科技 | 97.50 | 658.57 | +3.11 | +3.29% | 21009.11 | 20189.78 | 4.27% | | 003007 | 直真科技 | 50.80 | 219.80 | +1.61 | +3.27% | 139269 | 70726.8 | 19.19% | | 688500 | 慧辰股份 | 49.65 | -75.21 | +1.56 | +3.24% | 26083.17 | 12895.98 | 3.56% | | 300578 | 会畅科技 | 22.31 | -136.39 | +0.70 | +3.24% | 104929 | 22914.86 | 5.29% | | 300935 | 盈建科 | 34.37 | -31.69 | +1.07 | +3.21% | 25095 | 8577.206 | 4.16% | | 920953 | 国子软件 | 30.20 | 63.64 | +0.92 | +3.14% | 13969 | 4202.677 | 2.33% | | 600410 | 华胜天成 | 23.55 | -121.38 | +0.71 | +3.11% | 1094028 | 254239 | 9.98% | | 300300 | 海峡创新 | 13.13 | 61.82 | +0.39 | +3.06% | 801036 | 104626.2 | 12.01% | | 688449 | 联芸科技 | 59.28 | 155.10 | +1.76 | +3.06% | 207478.8 | 121411.3 | 7.08% | | 300349 | 金卡智能 | 13.51 | 22.37 | +0.40 | +3.05% | 118363 | 15806.24 | 3.20% | | 002195 | 岩山科技 | 9.14 | 633.90 | +0.27 | +3.04% | 2456955 | 221740.3 | 4.37% | | 688279 | 峰岹科技 | 204.91 | 91.86 | +6.03 | +3.03% | 18211.9 | 37140.2 | 1.95% | | 300533 | 冰川网络 | 27.94 | 22.99 | +0.82 | +3.02% | 100094 | 27454.79 | 6.07% | | 688229 | 博睿数据 | 98.25 | -43.94 | +2.85 | +2.99% | 27948.7 | 27081.15 | 6.29% | | 301172 | 君逸数码 | 32.08 | 157.14 | +0.93 | +2.99% | 68196 | 21658.91 | 6.90% | | 000682 | 东方电子 | 13.55 | 17.69 | +0.38 | +2.89% | 318271 | 42579.98 | 2.37% | | 688435 | 英方软件 | 43.00 | -247.28 | +1.20 | +2.87% | 24327.97 | 10305.99 | 4.34% | | 002642 | 荣联科技 | 8.25 | 273.65 | +0.23 | +2.87% | 259108 | 21315.25 | 3.92% | | 300520 | 科大国创 | 37.90 | -56.62 | +1.05 | +2.85% | 160083 | 60074.53 | 5.67% | | 688787 | 海天瑞声 | 144.17 | 392.65 | +3.97 | +2.83% | 32755.15 | 46527.93 | 5.43% | | 688201 | ST信安 | 8.36 | 85.27 | +0.23 | +2.83% | 139813.6 | 11592.15 | 4.62% | | 688228 | 开普云 | 110.75 | -371.01 | +2.99 | +2.77% | 32526.66 | 35668.41 | 4.82% | | 603421 | 鼎信通讯 | 8.60 | -9.48 | +0.23 | +2.75% | 179737 | 15379.81 | 2.76% | | 002401 | 中远海科 | 14.64 | 153.98 | +0.39 | +2.74% | 64797 | 9422.722 | 1.74% | | 600654 | 中安科 | 4.14 | 163.76 | +0.11 | +2.73% | 1992949 | 82036.79 | 8.60% | | 688051 | 佳华科技 | 47.05 | -28.48 | +1.25 | +2.73% | 27811.91 | 12853.29 | 3.60% | | 688246 | 嘉和美康 | 23.03 | -12.81 | +0.61 | +2.72% | 47212.09 | 10650.57 | 3.43% | | 300166 | 东方国信 | 19.03 | -98.90 | +0.50 | +2.70% | 2401417 | 452498.2 | 26.51% | | 920092 | 汉鑫科技 | 30.50 | -56.71 | +0.80 | +2.69% | 10852 | 3290.256 | 3.29% | | 301178 | 天亿马 | 59.66 | 509.30 | +1.56 | +2.69% | 38754 | 23194.96 | 7.84% | | 688018 | 乐鑫科技 | 179.49 | 55.58 | +4.69 | +2.68% | 69980.79 | 123581.9 | 4.19% | | 301378 | 通达海 | 36.20 | -25.60 | +0.93 | +2.64% | 62040 | 22319.73 | 13.48% | | 300959 | 线上线下 | 97.06 | -333.47 | +2.49 | +2.63% | 32650 | 31451.01 | 6.24% | | 300249 | 依米康 | 18.48 | 247.12 | +0.47 | +2.61% | 456556 | 83681.11 | 12.20% | | 688109 | 品茗科技 | 96.45 | 239.10 | +2.44 | +2.60% | 12280.15 | 11706.06 | 1.56% | | 301117 | 佳缘科技 | 46.30 | -113.45 | +1.17 | +2.59% | 45034 | 20652.16 | 5.44% | | 301269 | 华大九天 | 92.53 | -2322.10 | +2.31 | +2.56% | 92787 | 85409.97 | 1.70% | | 688244 | 永信至诚 | 20.46 | -63.71 | +0.51 | +2.56% | 22608.36 | 4591.369 | 1.50% | | 600588 | 用友网络 | 12.20 | -30.30 | +0.30 | +2.52% | 586102 | 70431.95 | 1.72% | | 301556 | 托普云农 | 87.57 | 69.54 | +2.13 | +2.49% | 23783 | 20458.39 | 8.07% | | 002987 | 京北方 | 15.63 | 44.34 | +0.38 | +2.49% | 92645 | 14538.27 | 1.10% | | 688682 | 霍莱沃 | 49.48 | -239.47 | +1.19 | +2.46% | 19687.43 | 9685.312 | 1.93% | | 688031 | 星环科技-U | 150.41 | -83.74 | +3.61 | +2.46% | 88164.41 | 130269.8 | 7.28% | | 300098 | 高新兴 | 5.85 | -1414.59 | +0.14 | +2.45% | 853839.1 | 49679.04 | 5.54% | | 000555 | 神州信息 | 14.63 | 250.90 | +0.35 | +2.45% | 269627 | 38880.37 | 2.77% | | 300231 | 银信科技 | 11.32 | 97.60 | +0.27 | +2.44% | 191428 | 21413.99 | 4.31% | | 300598 | 诚迈科技 | 37.89 | -86.15 | +0.90 | +2.43% | 87904 | 32669.81 | 4.05% | | 301270 | 汉仪股份 | 34.55 | 445.88 | +0.82 | +2.43% | 38284 | 13165.54 | 4.05% | | 301208 | 中亦科技 | 35.25 | 84.63 | +0.83 | +2.41% | 19291 | 6760.786 | 2.86% | | 688118 | 普元信息 | 29.06 | 445.12 | +0.68 | +2.40% | 36772.15 | 10521.69 | 3.94% | | 688256 | 寒武纪 | 1868.00 | 289.92 | +43.00 | +2.36% | 109982.7 | 2037094 | 2.61% | | 688589 | 力合微 | 23.92 | 811.79 | +0.55 | +2.35% | 44775.42 | 10647.14 | 3.08% | | 688318 | 财富趋势 | 120.73 | 101.90 | +2.73 | +2.31% | 45538.72 | 54235.36 | 1.78% | | 300366 | ST创意 | 5.79 | -5.61 | +0.13 | +2.30% | 113258 | 6508.368 | 2.13% | | 688479 | 友车科技 | 41.80 | 126.27 | +0.92 | +2.25% | 22223.85 | 9205.666 | 3.57% | | 920799 | 艾融软件 | 36.60 | 178.05 | +0.80 | +2.23% | 29918 | 10925.69 | 2.49% | | 688590 | 新致软件 | 15.68 | -31.23 | +0.34 | +2.22% | 91793.09 | 14168.6 | 3.26% | | 300671 | 富满微 | 48.14 | -77.40 | +1.04 | +2.21% | 163978 | 78530.36 | 7.43% | | 600602 | 云赛智联 | 23.24 | 162.04 | +0.50 | +2.20% | 617771 | 142645.3 | 5.75% | | 300645 | 正元智慧 | 16.91 | 182.11 | +0.36 | +2.18% | 57097 | 9594.82 | 4.10% | | 688225 | 亚信安全 | 16.71 | -16.52 | +0.35 | +2.14% | 55636.22 | 9179.547 | 1.39% | | 603383 | 顶点软件 | 33.21 | 33.55 | +0.68 | +2.09% | 69334 | 22746.4 | 3.38% | | 002544 | 普天科技 | 26.67 | 727.70 | +0.54 | +2.07% | 138381 | 36671.45 | 2.03% | | 688343 | 云天励飞-U | 89.77 | -68.60 | +1.81 | +2.06% | 180021.3 | 159436.7 | 5.01% | | 300183 | 东软载波 | 13.44 | -387.34 | +0.27 | +2.05% | 88381 | 11769.31 | 2.38% | | 688657 | 浩辰软件 | 53.98 | 73.38 | +1.08 | +2.04% | 12009.33 | 6461.29 | 2.93% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.06 | +2.02% | 904632 | 27430.05 | 4.52% | | 688262 | 国芯科技 | 41.49 | -52.01 | +0.82 | +2.02% | 173444 | 71261.09 | 5.16% | | 600728 | 佳都科技 | 5.60 | 181.54 | +0.11 | +2.00% | 388122 | 21552.91 | 1.82% | | 688232 | 新点软件 | 23.00 | 140.96 | +0.45 | +2.00% | 38859.25 | 8818.474 | 1.21% | | 688631 | 莱斯信息 | 58.42 | 166.27 | +1.14 | +1.99% | 30370.37 | 17899.77 | 4.68% | | 920670 | 数字人 | 15.45 | 480.59 | +0.30 | +1.98% | 23353 | 3607.706 | 3.50% | | 300513 | 恒实科技 | 9.28 | -4.19 | +0.18 | +1.98% | 89509 | 8297.361 | 3.12% | | 600850 | 电科数字 | 19.91 | 44.60 | +0.38 | +1.95% | 108903 | 21446.83 | 1.60% | | 605398 | 新炬网络 | 27.85 | 328.27 | +0.53 | +1.94% | 24015 | 6632.011 | 1.48% | | 688099 | 晶晨股份 | 110.90 | 54.44 | +2.10 | +1.93% | 226131.9 | 249187.3 | 5.37% | | 688588 | 凌志软件 | 12.25 | 127.70 | +0.23 | +1.91% | 49550.83 | 6025.432 | 1.24% | | 688391 | 钜泉科技 | 32.42 | 98.73 | +0.60 | +1.89% | 22093.95 | 7146.717 | 1.92% | | 688088 | 虹软科技 | 43.99 | 67.14 | +0.81 | +1.88% | 86989.96 | 37760.47 | 2.17% | | 301633 | 港迪技术 | 63.03 | 53.66 | +1.14 | +1.84% | 3918 | 2458.249 | 1.54% | | 300830 | 金现代 | 11.15 | -63.76 | +0.20 | +1.83% | 176910 | 19522.11 | 5.25% | | 688004 | 博汇科技 | 24.07 | -74.16 | +0.43 | +1.82% | 21836.97 | 5225.249 | 2.73% | | 300493 | 润欣科技 | 16.88 | 145.70 | +0.30 | +1.81% | 165633 | 27683.92 | 3.27% | | 688325 | 赛微微电 | 122.35 | 113.39 | +2.17 | +1.81% | 19900.37 | 24242.59 | 2.44% | | 300556 | 丝路视觉 | 20.52 | -113.30 | +0.36 | +1.79% | 70814 | 14519.33 | 6.53% | | 002410 | 广联达 | 11.40 | 45.99 | +0.20 | +1.79% | 434264 | 48883.66 | 2.77% | | 688038 | 中科通达 | 21.24 | -231.76 | +0.37 | +1.77% | 34984.74 | 7378.86 | 3.01% | | 600718 | 东软集团 | 9.21 | -22.33 | +0.16 | +1.77% | 179295 | 16423.77 | 1.50% | | 300738 | 奥飞数据 | 27.39 | 155.69 | +0.47 | +1.75% | 862295.1 | 235123.9 | 8.76% | | 300248 | 新开普 | 9.95 | 80.11 | +0.17 | +1.74% | 90597 | 8954.649 | 2.21% | | 688695 | 中创股份 | 25.84 | -60.61 | +0.44 | +1.73% | 11108.31 | 2879.424 | 2.08% | | 920748 | 路桥信息 | 34.69 | -39.13 | +0.59 | +1.73% | 8424 | 2924.913 | 2.36% | | 600536 | 中国软件 | 39.50 | -1068.97 | +0.67 | +1.73% | 177547 | 69583.48 | 2.10% | | 688296 | 和达科技 | 16.00 | -25.35 | +0.27 | +1.72% | 25175.3 | 4022.203 | 2.34% | | 688083 | 中望软件 | 57.67 | 321.71 | +0.97 | +1.71% | 46217.16 | 26257.9 | 2.72% | | 300674 | 宇信科技 | 20.25 | 34.00 | +0.34 | +1.71% | 104494 | 20999.68 | 1.49% | | 002063 | 远光软件 | 6.56 | 41.67 | +0.11 | +1.71% | 532105 | 34598.72 | 3.01% | | 301299 | 卓创资讯 | 64.40 | 59.47 | +1.07 | +1.69% | 15896 | 10144.77 | 3.55% | | 688078 | 龙软科技 | 27.81 | -28.78 | +0.46 | +1.68% | 11899 | 3279.993 | 1.63% | | 301197 | 工大科雅 | 32.11 | 169.27 | +0.53 | +1.68% | 44718 | 14357.06 | 4.11% | | 920415 | 恒拓开源 | 12.79 | 64.57 | +0.21 | +1.67% | 16744 | 2143.814 | 1.55% | | 300613 | 富瀚微 | 60.56 | 65.46 | +0.99 | +1.66% | 257218 | 156205 | 11.71% | | 920564 | 天润科技 | 25.75 | -393.82 | +0.42 | +1.66% | 18184 | 4692.043 | 4.44% | | 301316 | 慧博云通 | 58.35 | 232.72 | +0.95 | +1.66% | 313095 | 179223.9 | 8.00% | | 300579 | 数字认证 | 27.55 | -89.50 | +0.44 | +1.62% | 30166 | 8264.662 | 1.16% | | 300290 | 荣科科技 | 16.29 | -279.59 | +0.26 | +1.62% | 338414 | 54695.81 | 5.29% | | 300075 | 数字政通 | 13.79 | -22.84 | +0.22 | +1.62% | 132610 | 18122.93 | 2.53% | | 300017 | 网宿科技 | 17.58 | 59.36 | +0.28 | +1.62% | 1962172 | 340092.2 | 8.42% | | 300465 | 高伟达 | 14.68 | 260.23 | +0.23 | +1.59% | 104800 | 15265.52 | 2.36% | | 002212 | 天融信 | 7.66 | 215.79 | +0.12 | +1.59% | 337610 | 25514.26 | 2.89% | | 600131 | 国网信通 | 17.88 | 32.66 | +0.28 | +1.59% | 135187 | 23951.72 | 1.13% | | 603859 | 能科科技 | 41.79 | 45.31 | +0.65 | +1.58% | 77546 | 31927.26 | 3.17% | | 600756 | 浪潮软件 | 16.88 | -22.30 | +0.26 | +1.56% | 116278 | 19374.67 | 3.59% | | 920184 | 国源科技 | 16.24 | 100.25 | +0.25 | +1.56% | 22859 | 3706.664 | 2.56% | | 300608 | 思特奇 | 13.67 | -24.93 | +0.21 | +1.56% | 215478 | 29104.45 | 7.49% | | 600797 | 浙大网新 | 9.17 | -130.24 | +0.14 | +1.55% | 296975 | 27050.37 | 2.89% | | 300377 | 赢时胜 | 17.86 | -577.44 | +0.27 | +1.53% | 316180 | 56002 | 4.51% | | 300925 | 法本信息 | 19.36 | 83.52 | +0.29 | +1.52% | 127635 | 24443.1 | 3.65% | | 002649 | 博彦科技 | 10.79 | 143.31 | +0.16 | +1.51% | 136893 | 14588.3 | 2.55% | | 688691 | 灿芯股份 | 125.90 | -133.66 | +1.84 | +1.48% | 116299.5 | 144677.2 | 15.94% | | 920924 | 广脉科技 | 21.35 | 159.92 | +0.31 | +1.47% | 28772 | 6136.085 | 4.40% | | 300383 | 光环新网 | 17.54 | -39.12 | +0.25 | +1.45% | 1216369 | 210734.2 | 6.78% | | 301153 | 中科江南 | 21.11 | 61.78 | +0.30 | +1.44% | 68471 | 14329.42 | 2.06% | | 920090 | *ST同辉 | 5.02 | -16.45 | +0.07 | +1.41% | 45587 | 2296.83 | 3.38% | | 603918 | 金桥信息 | 13.79 | -78.10 | +0.19 | +1.40% | 86431 | 11780.79 | 2.37% | | 002331 | 皖通科技 | 9.48 | -11.98 | +0.13 | +1.39% | 283664 | 26778.76 | 7.17% | | 002362 | 汉王科技 | 19.01 | -20.71 | +0.26 | +1.39% | 42498 | 8022.056 | 2.05% | | 002777 | 久远银海 | 16.12 | 89.29 | +0.22 | +1.38% | 70348 | 11221.43 | 1.74% | | 300525 | 博思软件 | 10.33 | 44.82 | +0.14 | +1.37% | 156250 | 15956.43 | 2.51% | | 300025 | 华星创业 | 5.93 | -22.12 | +0.08 | +1.37% | 120099 | 7112.174 | 2.37% | | 300542 | 新晨科技 | 15.63 | -190.87 | +0.21 | +1.36% | 39137 | 6073.022 | 1.55% | | 300496 | 中科创达 | 66.12 | 66.24 | +0.88 | +1.35% | 141547 | 92718.71 | 3.84% | | 603602 | 纵横通信 | 13.55 | -19.39 | +0.18 | +1.35% | 53558 | 7211.351 | 2.32% | | 688130 | 晶华微 | 27.15 | -90.14 | +0.36 | +1.34% | 40175.13 | 10922.2 | 6.66% | | 603887 | 城地香江 | 15.88 | -96.86 | +0.21 | +1.34% | 177704 | 28089.28 | 2.99% | | 301221 | 光庭信息 | 49.17 | 96.32 | +0.64 | +1.32% | 17303 | 8471.449 | 2.76% | | 688615 | 合合信息 | 148.41 | 58.97 | +1.91 | +1.30% | 71279.39 | 105066.3 | 5.27% | | 688259 | 创耀科技 | 38.86 | 55.95 | +0.50 | +1.30% | 26168.32 | 10131.7 | 2.34% | | 300442 | 润泽科技 | 97.45 | 30.62 | +1.24 | +1.29% | 618999 | 597907.7 | 3.80% | | 688316 | 青云科技-U | 77.51 | -64.59 | +0.94 | +1.23% | 53649.28 | 41257.54 | 11.20% | | 000997 | 新大陆 | 20.69 | 21.37 | +0.25 | +1.22% | 189746 | 38768.79 | 1.88% | | 300369 | 绿盟科技 | 7.60 | -148.21 | +0.09 | +1.20% | 277349 | 20763.84 | 3.43% | | 603232 | 格尔软件 | 19.53 | -72.43 | +0.23 | +1.19% | 74885 | 14509.73 | 3.24% | | 002153 | 石基信息 | 10.33 | -172.35 | +0.12 | +1.18% | 303243 | 31054.97 | 1.90% | | 002065 | 东华软件 | 8.61 | 57.02 | +0.10 | +1.18% | 482436 | 41209.06 | 1.66% | | 920790 | 联迪信息 | 25.29 | -867.43 | +0.29 | +1.16% | 11165 | 2837.326 | 2.05% | | 301195 | 北路智控 | 32.65 | 31.70 | +0.37 | +1.15% | 7233 | 2352.412 | 0.82% | | 300678 | 中科信息 | 29.45 | 553.72 | +0.33 | +1.13% | 69464 | 20326.08 | 2.38% | | 688368 | 晶丰明源 | 165.97 | 305.97 | +1.82 | +1.11% | 30484.96 | 50758.88 | 3.44% | | 688579 | 地纬智能 | 10.17 | 116.46 | +0.11 | +1.09% | 55904.47 | 5630.884 | 1.40% | | 920130 | 立方控股 | 19.62 | -36.07 | +0.21 | +1.08% | 11599 | 2284.414 | 2.05% | | 600571 | 信雅达 | 13.11 | 173.81 | +0.14 | +1.08% | 84910 | 11017.37 | 1.85% | | 301592 | 六九一二 | 133.87 | 164.53 | +1.41 | +1.06% | 22636 | 29410.59 | 9.69% | | 300468 | 四方精创 | 29.61 | 218.20 | +0.31 | +1.06% | 222239 | 65176.14 | 4.19% | | 301638 | 南网数字 | 30.53 | 139.32 | +0.31 | +1.03% | 428972 | 130677.7 | 18.26% | | 002230 | 科大讯飞 | 49.98 | 139.13 | +0.50 | +1.01% | 526309 | 261401.4 | 2.40% | | 301380 | 挖金客 | 35.39 | 96.27 | +0.35 | +1.00% | 14703 | 5177.83 | 1.79% | | 301185 | 鸥玛软件 | 18.22 | 53.45 | +0.18 | +1.00% | 28913 | 5227.012 | 2.09% | | 002268 | 电科网安 | 16.26 | 376.60 | +0.16 | +0.99% | 84103 | 13618.38 | 1.00% | | 002368 | 太极股份 | 17.41 | -12.26 | +0.17 | +0.99% | 158039 | 27417.4 | 2.55% | | 688252 | 天德钰 | 23.26 | 45.52 | +0.22 | +0.95% | 72529.51 | 16805.54 | 1.77% | | 688060 | 云涌科技 | 47.83 | -181.17 | +0.45 | +0.95% | 3397.26 | 1633.579 | 0.56% | | 002602 | 世纪华通 | 16.15 | 18.95 | +0.15 | +0.94% | 1897798 | 299810.9 | 2.79% | | 002474 | 榕基软件 | 7.58 | -72.25 | +0.07 | +0.93% | 188923 | 14170.22 | 3.57% | | 300350 | 华鹏飞 | 5.42 | -80.30 | +0.05 | +0.93% | 148177 | 8049.229 | 3.21% | | 300603 | 立昂技术 | 10.87 | -28.17 | +0.10 | +0.93% | 249693 | 27198.93 | 6.68% | | 002123 | 梦网科技 | 9.79 | -29.83 | +0.09 | +0.93% | 126309 | 12271.88 | 1.75% | | 300895 | 铜牛信息 | 70.69 | -138.62 | +0.63 | +0.90% | 135691 | 95412.86 | 9.78% | | 300287 | 飞利信 | 4.49 | -40.88 | +0.04 | +0.90% | 355986 | 15855.15 | 2.69% | | 002373 | 千方科技 | 9.17 | 283.04 | +0.08 | +0.88% | 224614 | 20435.41 | 1.63% | | 920508 | 殷图网联 | 19.60 | 462.37 | +0.17 | +0.87% | 5283 | 1044.313 | 1.66% | | 688562 | 航天软件 | 19.06 | -299.09 | +0.16 | +0.85% | 56455.83 | 10656.12 | 3.26% | | 688692 | 达梦数据 | 272.55 | 54.16 | +2.28 | +0.84% | 17887.71 | 48516.17 | 2.45% | | 600406 | 国电南瑞 | 26.44 | 25.52 | +0.22 | +0.84% | 1114447 | 292489.8 | 1.39% | | 002197 | 证通电子 | 8.44 | -14.01 | +0.07 | +0.84% | 213004 | 17918.39 | 3.99% | | 300941 | 创识科技 | 18.10 | 123.70 | +0.15 | +0.84% | 32155 | 5769.802 | 2.60% | | 688023 | 安恒信息 | 46.01 | -77.82 | +0.38 | +0.83% | 33991.05 | 15394.11 | 3.34% | | 002322 | 理工能科 | 12.14 | 21.60 | +0.10 | +0.83% | 83688 | 10059.01 | 2.38% | | 002093 | 国脉科技 | 8.52 | 128.95 | +0.07 | +0.83% | 121579 | 10297.29 | 1.21% | | 603206 | 嘉环科技 | 17.36 | 111.46 | +0.14 | +0.81% | 70355 | 12193.76 | 2.31% | | 300768 | 迪普科技 | 17.80 | 58.28 | +0.14 | +0.79% | 61822 | 10904.82 | 1.47% | | 688619 | 罗普特 | 16.70 | -14.56 | +0.13 | +0.78% | 38608.78 | 6422.542 | 2.08% | | 300188 | 国投智能 | 12.89 | -13.72 | +0.10 | +0.78% | 117773 | 15103.16 | 1.38% | | 300271 | 华宇软件 | 6.51 | -25.67 | +0.05 | +0.77% | 108588 | 7014.169 | 1.35% | | 920592 | 华信永道 | 33.46 | -70.39 | +0.25 | +0.75% | 33796 | 11247.57 | 6.72% | | 688536 | 思瑞浦 | 261.63 | 137.45 | +1.95 | +0.75% | 73396.31 | 190214.1 | 5.41% | | 002657 | 中科金财 | 21.49 | -69.40 | +0.16 | +0.75% | 77643 | 16626.93 | 2.31% | | 300609 | 汇纳科技 | 42.38 | -50.38 | +0.31 | +0.74% | 36233 | 15389.95 | 3.02% | | 300419 | ST浩丰 | 6.86 | -23.21 | +0.05 | +0.73% | 147121 | 10135.22 | 4.00% | | 002912 | 中新赛克 | 24.90 | 157.69 | +0.18 | +0.73% | 26459 | 6554.649 | 1.63% | | 300399 | 天利科技 | 22.64 | -327.62 | +0.16 | +0.71% | 54477 | 12255.28 | 2.76% | | 300050 | 世纪鼎利 | 7.27 | 236.89 | +0.05 | +0.69% | 346812 | 25331.42 | 6.37% | | 301339 | 通行宝 | 13.27 | 34.05 | +0.09 | +0.68% | 30471 | 4028.659 | 0.53% | | 300365 | 恒华科技 | 5.99 | -14.64 | +0.04 | +0.67% | 133269 | 7999.576 | 2.60% | | 688651 | 盛邦安全 | 40.52 | -61.15 | +0.27 | +0.67% | 12368.41 | 5011.478 | 3.81% | | 300845 | 捷安高科 | 14.12 | 87.64 | +0.09 | +0.64% | 61391 | 8650.047 | 4.14% | | 300299 | 富春股份 | 6.28 | -58.00 | +0.04 | +0.64% | 172264 | 10739.27 | 2.50% | | 300047 | 天源迪科 | 12.81 | 247.61 | +0.08 | +0.63% | 216006 | 27464.7 | 3.72% | | 301236 | 软通动力 | 41.79 | 802.44 | +0.26 | +0.63% | 214908 | 88820.75 | 2.74% | | 300324 | 旋极信息 | 5.11 | -19.95 | +0.03 | +0.59% | 566982 | 28830.71 | 3.32% | | 300036 | 超图软件 | 15.35 | 156.32 | +0.09 | +0.59% | 96014 | 14630.84 | 2.16% | | 300348 | 长亮科技 | 12.13 | -649.42 | +0.07 | +0.58% | 142934 | 17262.59 | 2.00% | | 301337 | 亚华电子 | 28.26 | -167.06 | +0.16 | +0.57% | 16801 | 4752.064 | 3.79% | | 603927 | 中科软 | 16.89 | 62.57 | +0.09 | +0.54% | 104250 | 17512.25 | 1.25% | | 300212 | *ST易录 | 6.07 | -1.65 | +0.03 | +0.50% | 468712 | 28420.29 | 6.71% | | 920171 | 志晟信息 | 22.29 | 217.26 | +0.11 | +0.50% | 58671 | 13004.75 | 8.68% | | 300339 | 润和软件 | 46.91 | 261.20 | +0.23 | +0.49% | 440818 | 204706 | 5.67% | | 301313 | 凡拓数创 | 36.00 | -27.08 | +0.17 | +0.47% | 43022 | 15017.45 | 5.48% | | 002771 | 真视通 | 15.35 | -52.79 | +0.07 | +0.46% | 114749 | 17545.85 | 6.72% | | 002232 | 启明信息 | 18.18 | 155.83 | +0.08 | +0.44% | 54494 | 9873.441 | 1.33% | | 688777 | 中控技术 | 82.58 | 164.96 | +0.36 | +0.44% | 187005.2 | 152843.4 | 2.38% | | 003005 | 竞业达 | 18.37 | -485.57 | +0.08 | +0.44% | 20759 | 3799.116 | 1.63% | | 603189 | *ST网达 | 11.70 | -1128.68 | +0.05 | +0.43% | 138635 | 16363.39 | 5.14% | | 002261 | 拓维信息 | 37.75 | 794.73 | +0.15 | +0.40% | 1007110 | 378088.7 | 8.79% | | 000948 | 南天信息 | 15.23 | 138.50 | +0.06 | +0.40% | 87617 | 13201.04 | 2.25% | | 000409 | 云鼎科技 | 10.22 | 97.98 | +0.04 | +0.39% | 75382 | 7660.836 | 1.28% | | 688052 | 纳芯微 | 200.17 | -152.63 | +0.77 | +0.39% | 27438.69 | 54672.61 | 1.93% | | 300851 | 交大思诺 | 30.91 | 32.93 | +0.11 | +0.36% | 11825 | 3669.965 | 2.09% | | 002316 | 亚联发展 | 5.63 | 529.56 | +0.02 | +0.36% | 231565 | 13111.55 | 6.80% | | 688227 | 品高股份 | 138.46 | -299.40 | +0.46 | +0.33% | 106954.3 | 142823.8 | 9.46% | | 688207 | 格灵深瞳 | 15.90 | -22.55 | +0.05 | +0.32% | 55907.27 | 8829.647 | 2.16% | | 300789 | 唐源电气 | 23.38 | 101.44 | +0.07 | +0.30% | 24842 | 5816.718 | 1.78% | | 300730 | 科创信息 | 13.37 | -25.83 | +0.04 | +0.30% | 65920 | 8773.799 | 3.19% | | 300550 | 和仁科技 | 13.58 | 84.25 | +0.04 | +0.30% | 65609 | 8904.945 | 2.50% | | 301315 | 威士顿 | 52.46 | 142.60 | +0.15 | +0.29% | 16912 | 8827.594 | 4.57% | | 600570 | 恒生电子 | 27.46 | 38.85 | +0.07 | +0.26% | 315982 | 86374.41 | 1.67% | | 300051 | 琏升科技 | 16.78 | -48.50 | +0.04 | +0.24% | 211000 | 35579.68 | 5.74% | | 300074 | 华平股份 | 4.42 | -14.08 | +0.01 | +0.23% | 265001 | 11786.96 | 4.82% | | 300359 | 全通教育 | 4.97 | -44.62 | +0.01 | +0.20% | 107796 | 5381.396 | 1.70% | | 603869 | ST智知 | 10.23 | 145.48 | +0.02 | +0.20% | 14100 | 1442.692 | 0.29% | | 300167 | ST迪威迅 | 5.57 | -72.13 | +0.01 | +0.18% | 110637 | 6234.278 | 3.08% | | 920806 | 云星宇 | 11.93 | 48.59 | +0.02 | +0.17% | 22435 | 2687.186 | 0.75% | | 688332 | 中科蓝讯 | 114.88 | 10.15 | +0.18 | +0.16% | 22082.35 | 25319.49 | 1.83% | | 300245 | ST天玑 | 7.98 | -56.50 | +0.01 | +0.13% | 248970 | 19930.61 | 8.18% | | 002908 | 德生科技 | 8.58 | -512.79 | +0.01 | +0.12% | 60428 | 5177.568 | 1.88% | | 000158 | 常山北明 | 17.77 | 898.23 | +0.02 | +0.11% | 328524 | 58028.36 | 2.07% | | 003029 | 吉大正元 | 21.43 | -42.74 | +0.02 | +0.09% | 22621 | 4829.653 | 1.28% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600271 | 航天信息 | 8.55 | -22.86 | 0.00 | 0.00% | 167210 | 14234.68 | 0.90% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 13.83 | -106.60 | 0.00 | 0.00% | 208144 | 28666.58 | 2.21% | | 002148 | 北纬科技 | 8.08 | 1027.03 | 0.00 | 0.00% | 92381 | 7464.775 | 2.06% | | 002609 | 捷顺科技 | 8.66 | 87.28 | 0.00 | 0.00% | 90907 | 7822.706 | 1.98% | | 603123 | 翠微股份 | 11.93 | -22.21 | 0.00 | 0.00% | 278187 | 32959.73 | 4.26% | | 300561 | *ST汇科 | 17.02 | -286.70 | 0.00 | 0.00% | 85449 | 14523.22 | 3.54% | | 688030 | 山石网科 | 16.68 | -19.57 | 0.00 | 0.00% | 24049.99 | 4009.873 | 1.33% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301085 | 亚康股份 | 78.18 | -49.96 | -0.05 | -0.06% | 42715 | 33110.51 | 7.13% | | 600845 | 宝信软件 | 23.98 | 55.44 | -0.02 | -0.08% | 228342 | 54574.28 | 1.07% | | 300597 | 吉大通信 | 9.88 | -31.13 | -0.01 | -0.10% | 50438 | 4993.12 | 1.86% | | 300523 | 辰安科技 | 22.11 | -23.72 | -0.03 | -0.14% | 26475 | 5829.769 | 1.14% | | 300996 | 普联软件 | 13.06 | 39.37 | -0.02 | -0.15% | 138044 | 17969.93 | 5.80% | | 300311 | ST任子行 | 5.46 | 105.07 | -0.01 | -0.18% | 78415 | 4281.797 | 1.46% | | 002405 | 四维图新 | 9.38 | 199.34 | -0.02 | -0.21% | 541724 | 50652.11 | 2.30% | | 300472 | *ST新元 | 8.38 | -6.69 | -0.02 | -0.24% | 59398 | 4982.035 | 2.25% | | 301213 | 观想科技 | 74.56 | 311.28 | -0.21 | -0.28% | 17554 | 13036.68 | 3.39% | | 688058 | 宝兰德 | 30.11 | -28.88 | -0.10 | -0.33% | 12750.64 | 3843.434 | 1.68% | | 300810 | 中科海讯 | 32.96 | -118.28 | -0.13 | -0.39% | 29118 | 9581.197 | 2.55% | | 688561 | 奇安信-U | 30.75 | -16.68 | -0.13 | -0.42% | 59794.58 | 18314.35 | 0.88% | | 300451 | 创业慧康 | 4.41 | -14.68 | -0.02 | -0.45% | 260844 | 11503.46 | 1.70% | | 688508 | 芯朋微 | 82.86 | 68.45 | -0.39 | -0.47% | 69227.07 | 57363.93 | 5.27% | | 300044 | *ST赛为 | 6.20 | -3.77 | -0.03 | -0.48% | 264973 | 16278.41 | 3.70% | | 301302 | 华如科技 | 26.02 | -19.06 | -0.13 | -0.50% | 85164 | 22114.84 | 6.13% | | 300448 | 浩云科技 | 7.98 | -199.40 | -0.04 | -0.50% | 245849 | 19539.25 | 3.83% | | 603990 | 麦迪科技 | 15.49 | 244.44 | -0.09 | -0.58% | 135533 | 20909.35 | 4.43% | | 300150 | 世纪瑞尔 | 5.16 | 79.31 | -0.03 | -0.58% | 82183 | 4242.834 | 1.77% | | 300659 | 中孚信息 | 13.12 | -34.96 | -0.08 | -0.61% | 44285 | 5816.076 | 2.33% | | 300386 | 飞天诚信 | 12.79 | -129.60 | -0.08 | -0.62% | 44055 | 5634.057 | 1.76% | | 300333 | 兆日科技 | 9.30 | -146.20 | -0.06 | -0.64% | 62250 | 5799.186 | 1.86% | | 300454 | 深信服 | 124.63 | 93.07 | -0.97 | -0.77% | 131305 | 163212.8 | 4.56% | | 300605 | 恒锋信息 | 13.48 | -57.77 | -0.11 | -0.81% | 72009 | 9717.425 | 5.70% | | 300275 | 梅安森 | 11.38 | 89.90 | -0.10 | -0.87% | 52949 | 6041.288 | 1.95% | | 600289 | ST信通 | 6.13 | -7.91 | -0.06 | -0.97% | 50204 | 3092.586 | 0.89% | | 600892 | *ST大晟 | 3.79 | -24.08 | -0.04 | -1.04% | 164589 | 6354.041 | 2.94% | | 300532 | 今天国际 | 7.95 | 16.63 | -0.09 | -1.12% | 152382 | 12109.92 | 3.53% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.11 | -1.12% | 65887 | 6375.209 | 1.53% | | 002439 | 启明星辰 | 16.17 | -37.30 | -0.19 | -1.16% | 559635 | 89933.07 | 7.68% | | 300380 | 安硕信息 | 37.55 | 140.16 | -0.45 | -1.18% | 59580 | 22491.16 | 4.69% | | 688168 | 安博通 | 86.90 | -72.23 | -1.10 | -1.25% | 16068.75 | 14071.51 | 2.08% | | 688521 | 芯原股份 | 275.00 | -223.08 | -3.60 | -1.29% | 384730.8 | 1045095 | 7.32% | | 301139 | 元道通信 | 18.55 | -2229.70 | -0.25 | -1.33% | 55514 | 10324.7 | 7.29% | | 300264 | 佳创视讯 | 8.71 | -92.33 | -0.12 | -1.36% | 224984 | 19706 | 6.07% | | 300168 | 万达信息 | 5.83 | -18.25 | -0.10 | -1.69% | 228909 | 13360.58 | 1.59% | | 300588 | 熙菱信息 | 23.80 | -101.00 | -0.49 | -2.02% | 56275 | 13458.43 | 3.18% | | 300663 | 科蓝软件 | 10.05 | -11.52 | -0.21 | -2.05% | 742556.9 | 71561.73 | 16.15% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.30 | -2.13% | 83229 | 11537.14 | 4.06% | | 300469 | 信息发展 | 57.95 | -83.93 | -1.51 | -2.54% | 92001 | 53600.18 | 3.71% | | 688702 | 盛科通信-U | 311.81 | -842.31 | -8.19 | -2.56% | 121735.9 | 372615.6 | 6.00% | | 300559 | 佳发教育 | 13.40 | 148.11 | -0.38 | -2.76% | 127249 | 17194.33 | 4.09% | | 300020 | ST银江 | 3.37 | -1.50 | -0.10 | -2.88% | 222395 | 7569.675 | 2.90% | | 688066 | *ST航图 | 12.00 | -1.69 | -0.55 | -4.38% | 235849.5 | 28760.21 | 9.03% | | 600734 | *ST实达 | 2.02 | -31.29 | -0.10 | -4.72% | 2360209 | 48272.63 | 10.84% | | 300352 | ST信源 | 4.60 | -19.91 | -1.15 | -20.00% | 224445 | 10324.47 | 1.76% | | 300010 | ST豆神 | 3.27 | -283.85 | -0.82 | -20.05% | 1268781 | 41532.16 | 7.63% |
|