|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛微微电(688325)软件和信息技术服务业上涨家数:103下跌家数:256平均涨幅:-0.76%平均换手:1.38%总成交额:540.99亿元 更新时间：2026-01-30 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 300044 | ST赛为 | 6.59 | -9.26 | +0.63 | +10.57% | 565108 | 37014.66 | 7.90% | | 301396 | 宏景科技 | 112.56 | 275.85 | +10.47 | +10.26% | 97448 | 108033.2 | 12.81% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 353271 | 54177.09 | 5.93% | | 920425 | 乐创技术 | 22.87 | 62.85 | +1.65 | +7.78% | 22485 | 5070.56 | 3.80% | | 002602 | 世纪华通 | 20.25 | 39.62 | +1.39 | +7.37% | 1346309 | 269802.2 | 1.98% | | 688699 | 明微电子 | 70.50 | -310.65 | +4.50 | +6.82% | 28335.93 | 19347.59 | 2.57% | | 301178 | 天亿马 | 57.38 | -158.51 | +2.78 | +5.09% | 16501 | 9311.33 | 3.34% | | 003005 | 竞业达 | 20.92 | -317.40 | +0.79 | +3.92% | 43799 | 9103.02 | 3.45% | | 300561 | *ST汇科 | 17.30 | -363.95 | +0.65 | +3.90% | 52647 | 9106.48 | 2.18% | | 688449 | 联芸科技 | 55.40 | 188.87 | +1.60 | +2.97% | 38153.4 | 21034.43 | 1.30% | | 002970 | 锐明技术 | 62.65 | 32.92 | +1.74 | +2.86% | 89590 | 56170.44 | 7.27% | | 300671 | 富满微 | 53.63 | -50.27 | +1.45 | +2.78% | 85389 | 46007.66 | 3.87% | | 301556 | 托普云农 | 130.52 | 80.56 | +3.52 | +2.77% | 22183 | 28672.47 | 7.52% | | 300369 | 绿盟科技 | 8.17 | -28.20 | +0.22 | +2.77% | 198535 | 16356.88 | 2.46% | | 300469 | 信息发展 | 64.48 | -122.54 | +1.69 | +2.69% | 29692 | 19172.21 | 1.26% | | 688435 | 英方软件 | 60.94 | -437.64 | +1.52 | +2.56% | 22711.98 | 13896.72 | 4.05% | | 688031 | 星环科技-U | 209.98 | -96.44 | +5.08 | +2.48% | 17826.71 | 37264.21 | 1.90% | | 688508 | 芯朋微 | 72.63 | 45.00 | +1.73 | +2.44% | 28245.06 | 20009.42 | 2.15% | | 300442 | 润泽科技 | 81.92 | 26.88 | +1.91 | +2.39% | 234314 | 192518 | 1.44% | | 300302 | 同有科技 | 22.25 | -35.23 | +0.46 | +2.11% | 123779 | 27275.38 | 3.36% | | 000004 | *ST国华 | 12.27 | -13.23 | +0.25 | +2.08% | 5172 | 624.48 | 0.41% | | 688229 | 博睿数据 | 73.22 | -34.67 | +1.46 | +2.03% | 8418.16 | 6176.268 | 1.90% | | 920092 | 汉鑫科技 | 40.30 | -251.14 | +0.80 | +2.03% | 4343 | 1740.735 | 1.36% | | 688589 | 力合微 | 25.65 | 66.13 | +0.47 | +1.87% | 12263.15 | 3097.942 | 0.84% | | 002929 | 润建股份 | 47.20 | -365.45 | +0.82 | +1.77% | 42775 | 20337.85 | 2.03% | | 301213 | 观想科技 | 74.69 | -444.07 | +1.28 | +1.74% | 3740 | 2765.73 | 0.72% | | 300183 | 东软载波 | 15.97 | -262.74 | +0.27 | +1.72% | 35464 | 5608.11 | 0.99% | | 300935 | 盈建科 | 39.11 | -51.34 | +0.65 | +1.69% | 6271 | 2416.38 | 1.04% | | 301085 | 亚康股份 | 56.83 | -183.37 | +0.93 | +1.66% | 12085 | 6929.56 | 2.05% | | 300020 | ST银江 | 4.35 | -2.62 | +0.07 | +1.64% | 51377 | 2228.37 | 0.67% | | 300440 | 运达科技 | 14.49 | 129.08 | +0.23 | +1.61% | 32412 | 4637.83 | 0.74% | | 300609 | 汇纳科技 | 39.40 | -226.56 | +0.58 | +1.49% | 26729 | 10618.34 | 2.23% | | 688365 | 光云科技 | 28.81 | -296.78 | +0.40 | +1.41% | 184049.9 | 53114.83 | 4.32% | | 301162 | 国能日新 | 66.63 | 76.28 | +0.92 | +1.40% | 4547 | 2986.48 | 0.53% | | 688060 | 云涌科技 | 46.30 | -57.03 | +0.62 | +1.36% | 1201.38 | 552.2496 | 0.20% | | 301172 | 君逸数码 | 28.97 | 151.45 | +0.38 | +1.33% | 39615 | 11482.5 | 4.01% | | 688291 | 金橙子 | 48.32 | 125.51 | +0.63 | +1.32% | 6842.95 | 3305.608 | 0.67% | | 301197 | 工大科雅 | 20.21 | 59.16 | +0.26 | +1.30% | 4647 | 931.78 | 0.57% | | 301337 | 亚华电子 | 30.75 | -254.92 | +0.37 | +1.22% | 5818 | 1777.44 | 1.31% | | 300851 | 交大思诺 | 29.99 | 49.99 | +0.36 | +1.21% | 4372 | 1298.52 | 0.89% | | 300738 | 奥飞数据 | 24.17 | 145.56 | +0.29 | +1.21% | 277480 | 67724.43 | 2.82% | | 688325 | 赛微微电 | 111.30 | 118.69 | +1.19 | +1.08% | 3975.3 | 4349.491 | 0.50% | | 301139 | 元道通信 | 19.73 | 180.52 | +0.21 | +1.08% | 11726 | 2298.14 | 1.54% | | 688259 | 创耀科技 | 43.57 | 59.12 | +0.46 | +1.07% | 5802.48 | 2502.898 | 0.52% | | 002331 | 皖通科技 | 9.92 | -1705.52 | +0.10 | +1.02% | 35731 | 3566.51 | 0.90% | | 688206 | 概伦电子 | 38.79 | 5300.59 | +0.39 | +1.02% | 13260.29 | 5085.503 | 0.30% | | 603220 | 中贝通信 | 25.50 | 129.76 | +0.24 | +0.95% | 56736 | 14498.1 | 1.31% | | 300518 | 新迅达 | 20.38 | -15.63 | +0.19 | +0.94% | 23651 | 4816 | 1.19% | | 688521 | 芯原股份 | 211.33 | -201.42 | +1.92 | +0.92% | 41097.03 | 87693.41 | 0.78% | | 600636 | *ST国化 | 9.05 | -11.15 | +0.08 | +0.89% | 9023 | 811.72 | 0.21% | | 688256 | 寒武纪-U | 1262.92 | 283.76 | +10.91 | +0.87% | 12704.37 | 159298.6 | 0.30% | | 300613 | 富瀚微 | 50.85 | 76.78 | +0.43 | +0.85% | 23704 | 11928.54 | 1.08% | | 300250 | 初灵信息 | 25.07 | -336.46 | +0.20 | +0.80% | 32253 | 8074.2 | 2.05% | | 920171 | 志晟信息 | 22.65 | -51.29 | +0.18 | +0.80% | 4948 | 1119.678 | 0.73% | | 688332 | 中科蓝讯 | 142.68 | 56.49 | +1.13 | +0.80% | 5686.73 | 8025.422 | 0.47% | | 300249 | 依米康 | 15.62 | -102.86 | +0.12 | +0.77% | 63500 | 9981.34 | 1.70% | | 300845 | 捷安高科 | 11.81 | 49.07 | +0.09 | +0.77% | 14227 | 1672.58 | 0.99% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.14 | +0.77% | 11095 | 2034.12 | 0.45% | | 002322 | 理工能科 | 13.27 | 21.22 | +0.10 | +0.76% | 8727 | 1149.72 | 0.25% | | 688296 | 和达科技 | 15.34 | -37.20 | +0.11 | +0.72% | 6102.42 | 930.9725 | 0.57% | | 688004 | 博汇科技 | 24.40 | -110.02 | +0.17 | +0.70% | 9166.91 | 2228.142 | 1.14% | | 688130 | 晶华微 | 24.19 | -86.13 | +0.16 | +0.67% | 5286.409 | 1265.954 | 0.88% | | 300292 | 吴通控股 | 4.69 | 60.31 | +0.03 | +0.64% | 93316 | 4336.18 | 0.84% | | 603421 | 鼎信通讯 | 7.89 | -9.35 | +0.05 | +0.64% | 35641 | 2788.18 | 0.55% | | 300597 | 吉大通信 | 9.78 | -84.08 | +0.06 | +0.62% | 12551 | 1220.65 | 0.46% | | 002316 | 亚联发展 | 5.27 | 418.73 | +0.03 | +0.57% | 29820 | 1558.6 | 0.88% | | 300541 | 先进数通 | 15.91 | 74.48 | +0.09 | +0.57% | 80636 | 12681.77 | 2.09% | | 603990 | 麦迪科技 | 15.15 | -59.50 | +0.08 | +0.53% | 29102 | 4412.63 | 0.95% | | 600654 | 中安科 | 3.96 | 55.08 | +0.02 | +0.51% | 179759 | 7039.25 | 0.78% | | 002912 | 中新赛克 | 31.92 | 56.63 | +0.15 | +0.47% | 6120 | 1940.68 | 0.38% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.08 | +0.47% | 10192 | 1726.35 | 0.33% | | 300895 | 铜牛信息 | 54.18 | -63.04 | +0.25 | +0.46% | 13092 | 7152.5 | 0.95% | | 301195 | 北路智控 | 35.62 | 28.41 | +0.16 | +0.45% | 2901 | 1024.42 | 0.33% | | 300556 | 丝路视觉 | 20.24 | -9.12 | +0.09 | +0.45% | 13040 | 2628.6 | 1.22% | | 688619 | 罗普特 | 14.01 | -13.50 | +0.06 | +0.43% | 4301.07 | 600.866 | 0.23% | | 300074 | 华平股份 | 4.73 | -42.46 | +0.02 | +0.42% | 53622 | 2518.04 | 0.99% | | 301095 | 广立微 | 78.80 | 144.03 | +0.32 | +0.41% | 10603 | 8326.04 | 0.61% | | 301633 | 港迪技术 | 69.35 | 48.43 | +0.28 | +0.41% | 788 | 542.74 | 0.31% | | 603602 | 纵横通信 | 15.30 | 125.08 | +0.06 | +0.39% | 15593 | 2377.99 | 0.67% | | 688279 | 峰岹科技 | 197.24 | 110.33 | +0.77 | +0.39% | 1679.06 | 3294.712 | 0.18% | | 003007 | 直真科技 | 44.52 | 173.49 | +0.16 | +0.36% | 19294 | 8539.409 | 2.68% | | 688695 | 中创股份 | 28.82 | 258.33 | +0.10 | +0.35% | 4302.94 | 1223.885 | 0.84% | | 603869 | ST智知 | 9.40 | 122.27 | +0.03 | +0.32% | 2914 | 273.4 | 0.06% | | 600476 | 湘邮科技 | 17.02 | -265.82 | +0.05 | +0.29% | 10869 | 1845.54 | 0.67% | | 000889 | 中嘉博创 | 3.56 | -79.99 | +0.01 | +0.28% | 29041 | 1030.18 | 0.33% | | 688038 | 中科通达 | 20.89 | -90.93 | +0.05 | +0.24% | 4727.38 | 982.8315 | 0.41% | | 300096 | ST易联众 | 8.40 | 57.65 | +0.02 | +0.24% | 48656 | 4084.16 | 1.13% | | 688691 | 灿芯股份 | 129.40 | -134.54 | +0.30 | +0.23% | 10980.38 | 14159.44 | 1.54% | | 688045 | 必易微 | 56.83 | 9555.54 | +0.13 | +0.23% | 9839.309 | 5627.898 | 1.41% | | 600734 | 实达集团 | 4.49 | -82.56 | +0.01 | +0.22% | 193879 | 8642.64 | 0.89% | | 920924 | 广脉科技 | 24.74 | 143.10 | +0.05 | +0.20% | 8040 | 1973.889 | 1.25% | | 600797 | 浙大网新 | 10.81 | 644.09 | +0.02 | +0.19% | 178923 | 19469.08 | 1.74% | | 300645 | 正元智慧 | 19.58 | 316.89 | +0.03 | +0.15% | 10464 | 2036.73 | 0.75% | | 600602 | 云赛智联 | 21.75 | 157.16 | +0.03 | +0.14% | 218314 | 48050.23 | 2.03% | | 603322 | 超讯通信 | 36.87 | -212.71 | +0.05 | +0.14% | 11181 | 4105.93 | 0.71% | | 000948 | 南天信息 | 17.12 | 136.78 | +0.02 | +0.12% | 15402 | 2632.32 | 0.40% | | 920375 | 派诺科技 | 14.50 | 94.76 | +0.01 | +0.07% | 4639 | 672.5773 | 0.71% | | 300550 | 和仁科技 | 14.61 | 74.76 | +0.01 | +0.07% | 11218 | 1632.01 | 0.43% | | 301339 | 通行宝 | 14.76 | 40.65 | +0.01 | +0.07% | 9288 | 1365.05 | 0.55% | | 300017 | 网宿科技 | 16.81 | 47.99 | +0.01 | +0.06% | 1432801 | 238301.5 | 6.22% | | 920130 | 立方控股 | 25.64 | -39.09 | +0.01 | +0.04% | 5841 | 1490.749 | 1.04% | | 688391 | 钜泉科技 | 33.38 | 57.70 | +0.01 | +0.03% | 3352 | 1110.866 | 0.29% | | 002421 | 达实智能 | 2.90 | -14.08 | 0.00 | 0.00% | 97694 | 2822.41 | 0.49% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | 0.00 | 0.00% | 26964 | 1515.6 | 0.59% | | 002642 | 荣联科技 | 8.62 | 237.28 | 0.00 | 0.00% | 42128 | 3627.15 | 0.64% | | 300311 | ST任子行 | 4.83 | -116.69 | 0.00 | 0.00% | 13681 | 659.76 | 0.25% | | 300513 | 恒实科技 | 9.62 | -2.93 | 0.00 | 0.00% | 22171 | 2126.04 | 0.77% | | 002401 | 中远海科 | 16.56 | -5694.42 | -0.01 | -0.06% | 10884 | 1800.9 | 0.29% | | 300532 | 今天国际 | 12.31 | 24.79 | -0.01 | -0.08% | 12854 | 1575.73 | 0.30% | | 300603 | 立昂技术 | 10.21 | -119.93 | -0.01 | -0.10% | 24802 | 2530.67 | 0.66% | | 688343 | 云天励飞-U | 87.90 | -69.98 | -0.10 | -0.11% | 34663.62 | 30177.99 | 1.31% | | 002990 | 盛视科技 | 28.64 | 59.44 | -0.04 | -0.14% | 5624 | 1602.58 | 0.42% | | 301270 | 汉仪股份 | 39.51 | 309.00 | -0.07 | -0.18% | 9729 | 3828.78 | 1.03% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.02 | -0.18% | 35499 | 3992.33 | 0.35% | | 300560 | 中富通 | 15.16 | -29.08 | -0.03 | -0.20% | 30352 | 4595.34 | 1.62% | | 688631 | 莱斯信息 | 68.08 | 174.94 | -0.15 | -0.22% | 3130.62 | 2130.476 | 0.48% | | 300559 | 佳发教育 | 12.48 | 143.48 | -0.03 | -0.24% | 17320 | 2161.07 | 0.56% | | 688262 | 国芯科技 | 36.66 | -68.20 | -0.09 | -0.24% | 62514.61 | 22763.24 | 1.86% | | 688657 | 浩辰软件 | 59.26 | 55.57 | -0.15 | -0.25% | 1434.5 | 846.8917 | 0.35% | | 920090 | 同辉信息 | 7.05 | -16.72 | -0.02 | -0.28% | 25930 | 1810.477 | 1.92% | | 301185 | 鸥玛软件 | 20.39 | 43.00 | -0.06 | -0.29% | 12735 | 2580.4 | 0.91% | | 920493 | 并行科技 | 161.00 | 550.94 | -0.50 | -0.31% | 7073 | 11349.11 | 1.61% | | 002771 | 真视通 | 15.26 | -141.37 | -0.05 | -0.33% | 9044 | 1379.68 | 0.53% | | 300520 | 科大国创 | 44.65 | -162.13 | -0.15 | -0.33% | 104278 | 47777.72 | 3.75% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.04 | -0.37% | 12487 | 1344.74 | 0.37% | | 301269 | 华大九天 | 104.70 | 951.89 | -0.41 | -0.39% | 8442 | 8823.79 | 0.15% | | 688479 | 友车科技 | 22.34 | 77.46 | -0.09 | -0.40% | 8296.29 | 1836.102 | 1.33% | | 688173 | 希荻微 | 17.03 | -40.96 | -0.07 | -0.41% | 31960.67 | 5398.077 | 0.78% | | 000409 | 云鼎科技 | 11.93 | 129.18 | -0.05 | -0.42% | 40067 | 4777.55 | 0.68% | | 920508 | 殷图网联 | 23.60 | 124.40 | -0.10 | -0.42% | 1968 | 462.6222 | 0.63% | | 688536 | 思瑞浦 | 203.63 | 1020.39 | -0.87 | -0.43% | 13515.77 | 27355.94 | 1.02% | | 688058 | 宝兰德 | 31.27 | -24.58 | -0.14 | -0.45% | 3782.38 | 1177.709 | 0.50% | | 300383 | 光环新网 | 15.58 | 170.82 | -0.07 | -0.45% | 298889 | 47224.51 | 1.67% | | 300624 | 万兴科技 | 92.62 | -81.56 | -0.45 | -0.48% | 42137 | 39090.46 | 2.46% | | 688171 | 纬德信息 | 58.00 | 453.08 | -0.29 | -0.50% | 1913.24 | 1100.175 | 0.23% | | 688051 | 佳华科技 | 35.85 | -19.94 | -0.18 | -0.50% | 2572.24 | 916.5172 | 0.33% | | 603138 | 海量数据 | 17.68 | -54.60 | -0.09 | -0.51% | 38634 | 6874.209 | 1.34% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | -0.03 | -0.52% | 40906 | 2343.53 | 0.75% | | 920748 | 路桥信息 | 42.98 | -738.34 | -0.23 | -0.53% | 1672 | 714.6346 | 0.47% | | 920415 | 恒拓开源 | 14.73 | 159.34 | -0.08 | -0.54% | 5742 | 842.0339 | 0.53% | | 000158 | 常山北明 | 20.23 | -71.90 | -0.11 | -0.54% | 59286 | 11983.74 | 0.37% | | 300605 | 恒锋信息 | 16.19 | -51.66 | -0.09 | -0.55% | 14900 | 2402.18 | 1.25% | | 301592 | 六九一二 | 121.39 | 134.47 | -0.71 | -0.58% | 1755 | 2122.66 | 0.75% | | 300352 | 北信源 | 6.81 | -37.48 | -0.04 | -0.58% | 108505 | 7396.92 | 0.85% | | 688500 | 慧辰股份 | 62.78 | -133.74 | -0.38 | -0.60% | 5104.09 | 3212.801 | 0.70% | | 600289 | ST信通 | 6.54 | -15.73 | -0.04 | -0.61% | 7323 | 475.55 | 0.13% | | 688588 | 凌志软件 | 14.62 | 60.16 | -0.09 | -0.61% | 10096.23 | 1471.301 | 0.25% | | 300264 | 佳创视讯 | 6.40 | -64.79 | -0.04 | -0.62% | 26183 | 1673.35 | 0.71% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | -0.04 | -0.63% | 32261 | 2034.13 | 0.68% | | 600446 | 金证股份 | 15.73 | -103.17 | -0.10 | -0.63% | 32478 | 5120.43 | 0.35% | | 300365 | 恒华科技 | 6.22 | -23.38 | -0.04 | -0.64% | 56080 | 3474.53 | 1.10% | | 301179 | 泽宇智能 | 16.69 | 46.58 | -0.11 | -0.65% | 8072 | 1339.16 | 0.34% | | 300386 | 飞天诚信 | 16.43 | -155.01 | -0.11 | -0.67% | 9765 | 1603.52 | 0.39% | | 600756 | 浪潮软件 | 17.48 | -59.51 | -0.12 | -0.68% | 24594 | 4304.73 | 0.76% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.07 | -0.69% | 90654 | 9159.46 | 0.49% | | 300212 | 易华录 | 15.69 | -4.05 | -0.11 | -0.70% | 42791 | 6730.391 | 0.61% | | 002777 | 久远银海 | 19.86 | 81.85 | -0.14 | -0.70% | 29157 | 5807.48 | 0.72% | | 301221 | 光庭信息 | 58.01 | 84.42 | -0.41 | -0.70% | 5768 | 3334.52 | 0.92% | | 300359 | 全通教育 | 5.64 | -29.98 | -0.04 | -0.70% | 34212 | 1921.43 | 0.54% | | 003029 | 吉大正元 | 24.41 | -33.56 | -0.18 | -0.73% | 7684 | 1876.32 | 0.44% | | 600571 | 信雅达 | 16.22 | 75.35 | -0.12 | -0.73% | 26500 | 4328.04 | 0.58% | | 688109 | 品茗科技 | 129.73 | 153.28 | -0.96 | -0.73% | 1905.56 | 2464.5 | 0.24% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.14 | -0.78% | 7848.84 | 1406.946 | 0.44% | | 300523 | 辰安科技 | 23.84 | -17.75 | -0.19 | -0.79% | 5733 | 1366.62 | 0.25% | | 300598 | 诚迈科技 | 45.02 | -87.58 | -0.36 | -0.79% | 12635 | 5698.72 | 0.58% | | 300231 | 银信科技 | 11.25 | -43.00 | -0.09 | -0.79% | 41393 | 4656.79 | 0.93% | | 300493 | 润欣科技 | 19.72 | 223.04 | -0.16 | -0.80% | 41869 | 8224.18 | 0.83% | | 688562 | 航天软件 | 22.49 | -87.03 | -0.19 | -0.84% | 22740.73 | 5114.079 | 1.31% | | 300872 | 天阳科技 | 17.38 | 169.67 | -0.15 | -0.86% | 43807 | 7618.88 | 1.04% | | 002380 | 科远智慧 | 29.11 | 22.51 | -0.26 | -0.89% | 11629 | 3372.64 | 0.82% | | 300941 | 创识科技 | 22.38 | 107.48 | -0.20 | -0.89% | 9879 | 2211.51 | 0.93% | | 688579 | 山大地纬 | 12.16 | 75.43 | -0.11 | -0.90% | 12901.67 | 1568.155 | 0.32% | | 688078 | 龙软科技 | 28.44 | -71.95 | -0.26 | -0.91% | 5308.25 | 1495.885 | 0.73% | | 300789 | 唐源电气 | 22.74 | 56.67 | -0.21 | -0.92% | 3128 | 708.49 | 0.37% | | 002197 | 证通电子 | 8.62 | -13.65 | -0.08 | -0.92% | 115902 | 9852.91 | 2.17% | | 300659 | 中孚信息 | 15.00 | -45.10 | -0.14 | -0.92% | 16251 | 2440.16 | 0.86% | | 301208 | 中亦科技 | 39.46 | 72.93 | -0.37 | -0.93% | 3915 | 1538.97 | 0.59% | | 002232 | 启明信息 | 19.17 | 827.63 | -0.18 | -0.93% | 18558 | 3547.69 | 0.45% | | 920799 | 艾融软件 | 44.50 | 124.71 | -0.42 | -0.93% | 5686 | 2533.877 | 0.47% | | 688252 | 天德钰 | 24.10 | 35.45 | -0.23 | -0.95% | 31540.74 | 7574.426 | 1.70% | | 603636 | 南威软件 | 11.52 | -26.87 | -0.11 | -0.95% | 27305 | 3151.74 | 0.47% | | 300768 | 迪普科技 | 18.74 | 74.31 | -0.18 | -0.95% | 17221 | 3228.95 | 0.41% | | 600406 | 国电南瑞 | 24.88 | 25.02 | -0.24 | -0.96% | 137082 | 34177.16 | 0.17% | | 300349 | 金卡智能 | 16.24 | 25.16 | -0.16 | -0.98% | 29552 | 4800.7 | 0.80% | | 603189 | 网达软件 | 19.83 | 930.70 | -0.20 | -1.00% | 14505 | 2879.24 | 0.54% | | 002474 | 榕基软件 | 8.81 | -54.98 | -0.09 | -1.01% | 60887 | 5372.67 | 1.15% | | 300996 | 普联软件 | 17.38 | 45.59 | -0.18 | -1.03% | 21613 | 3757.7 | 0.92% | | 603859 | 能科科技 | 47.30 | 48.39 | -0.50 | -1.05% | 26199 | 12393.98 | 1.07% | | 605398 | 新炬网络 | 30.92 | 751.76 | -0.33 | -1.06% | 9153 | 2831.31 | 0.56% | | 300579 | 数字认证 | 30.88 | -111.63 | -0.33 | -1.06% | 9061 | 2808.27 | 0.35% | | 002609 | 捷顺科技 | 10.27 | 110.19 | -0.11 | -1.06% | 35680 | 3661.39 | 0.78% | | 300468 | 四方精创 | 32.14 | 208.67 | -0.35 | -1.08% | 36621 | 11775.58 | 0.69% | | 002987 | 京北方 | 19.18 | 50.49 | -0.21 | -1.08% | 19119 | 3674.7 | 0.23% | | 603123 | 翠微股份 | 12.74 | -16.45 | -0.14 | -1.09% | 43159 | 5510.76 | 0.66% | | 300448 | 浩云科技 | 9.71 | -97.69 | -0.11 | -1.12% | 107456 | 10441.01 | 1.67% | | 300290 | 荣科科技 | 17.60 | -402.24 | -0.20 | -1.12% | 48843 | 8608.38 | 0.76% | | 600880 | 博瑞传播 | 6.04 | 458.32 | -0.07 | -1.15% | 177952 | 10785.55 | 1.63% | | 300168 | 万达信息 | 6.87 | -18.52 | -0.08 | -1.15% | 71896 | 4947.31 | 0.50% | | 603383 | 顶点软件 | 36.91 | 38.67 | -0.43 | -1.15% | 5605 | 2072.65 | 0.27% | | 002268 | 电科网安 | 19.49 | 104.26 | -0.23 | -1.17% | 38580 | 7529.66 | 0.46% | | 300366 | ST创意 | 6.71 | -48.40 | -0.08 | -1.18% | 34987 | 2341.71 | 0.66% | | 300663 | 科蓝软件 | 17.52 | -15.57 | -0.21 | -1.18% | 31498 | 5519.96 | 0.69% | | 002544 | 普天科技 | 31.50 | 2041.99 | -0.38 | -1.19% | 44236 | 13939.65 | 0.65% | | 920184 | 国源科技 | 19.70 | 261.03 | -0.24 | -1.20% | 7394 | 1455.304 | 0.84% | | 688168 | 安博通 | 72.81 | -33.59 | -0.89 | -1.21% | 3550.99 | 2583.533 | 0.46% | | 002298 | 中电鑫龙 | 10.63 | -6.87 | -0.13 | -1.21% | 61828 | 6576.06 | 0.94% | | 002063 | 远光软件 | 6.50 | 40.57 | -0.08 | -1.22% | 116271 | 7568.57 | 0.66% | | 300098 | 高新兴 | 6.44 | -87.95 | -0.08 | -1.23% | 184189 | 11849.03 | 1.19% | | 300959 | 线上线下 | 90.00 | 337.67 | -1.13 | -1.24% | 6592 | 5930.17 | 1.26% | | 002649 | 博彦科技 | 14.06 | 63.80 | -0.18 | -1.26% | 52977 | 7463.89 | 0.97% | | 002657 | 中科金财 | 27.28 | -104.28 | -0.35 | -1.27% | 26130 | 7134.311 | 0.78% | | 300730 | 科创信息 | 13.18 | -52.70 | -0.17 | -1.27% | 18737 | 2473.81 | 0.97% | | 000682 | 东方电子 | 13.15 | 23.27 | -0.17 | -1.28% | 60616 | 7955.169 | 0.45% | | 920806 | 云星宇 | 13.83 | 43.42 | -0.18 | -1.28% | 9559 | 1322.408 | 0.32% | | 688227 | 品高股份 | 70.40 | -158.46 | -0.92 | -1.29% | 5476.74 | 3882.647 | 0.48% | | 002362 | 汉王科技 | 21.98 | -42.53 | -0.29 | -1.30% | 19471 | 4276.86 | 0.94% | | 300025 | 华星创业 | 5.97 | -38.99 | -0.08 | -1.32% | 46846 | 2763.61 | 0.93% | | 688018 | 乐鑫科技 | 168.20 | 60.46 | -2.27 | -1.33% | 7605.869 | 12825.56 | 0.49% | | 688702 | 盛科通信-U | 153.11 | 3628.66 | -2.07 | -1.33% | 13422.38 | 20556.45 | 0.66% | | 688207 | 格灵深瞳 | 17.40 | -22.38 | -0.24 | -1.36% | 19217.08 | 3358.494 | 0.74% | | 600536 | 中国软件 | 45.70 | -238.23 | -0.64 | -1.38% | 40897 | 18783.23 | 0.48% | | 301302 | 华如科技 | 23.53 | -16.23 | -0.33 | -1.38% | 12371 | 2912.87 | 0.89% | | 688099 | 晶晨股份 | 87.18 | 39.66 | -1.23 | -1.39% | 24822.39 | 21696.38 | 0.59% | | 688316 | 青云科技-U | 76.50 | -44.15 | -1.08 | -1.39% | 16863.48 | 12938.66 | 3.52% | | 688232 | 新点软件 | 29.03 | 83.81 | -0.41 | -1.39% | 9308.7 | 2706.458 | 0.29% | | 300299 | 富春股份 | 7.08 | -46.94 | -0.10 | -1.39% | 112702 | 7951.11 | 1.64% | | 002405 | 四维图新 | 10.61 | -19.11 | -0.15 | -1.39% | 270777 | 28837.56 | 1.15% | | 002065 | 东华软件 | 9.85 | 87.63 | -0.14 | -1.40% | 178683 | 17681.03 | 0.61% | | 002368 | 太极股份 | 24.64 | 68.74 | -0.36 | -1.44% | 24632 | 6082.44 | 0.40% | | 300588 | 熙菱信息 | 26.61 | -67.58 | -0.39 | -1.44% | 16859 | 4443.52 | 0.95% | | 688039 | 当虹科技 | 55.36 | -112.58 | -0.82 | -1.46% | 12623.25 | 6976.458 | 1.14% | | 300674 | 宇信科技 | 22.89 | 40.61 | -0.34 | -1.46% | 35846 | 8214.96 | 0.51% | | 920953 | 国子软件 | 36.32 | 67.72 | -0.54 | -1.47% | 4922 | 1786.718 | 0.82% | | 300472 | *ST新元 | 8.06 | -4.77 | -0.12 | -1.47% | 16861 | 1350.82 | 0.64% | | 688083 | 中望软件 | 70.64 | 970.56 | -1.06 | -1.48% | 5221.72 | 3705.59 | 0.31% | | 002212 | 天融信 | 8.88 | 622.35 | -0.14 | -1.55% | 89456 | 7974.9 | 0.77% | | 600892 | *ST大晟 | 3.77 | -18.02 | -0.06 | -1.57% | 8014 | 303.01 | 0.14% | | 301638 | 南网数字 | 21.28 | 87.67 | -0.34 | -1.57% | 54212 | 11578.79 | 2.31% | | 688201 | 信安世纪 | 16.06 | 321.46 | -0.26 | -1.59% | 32183.53 | 5164.482 | 1.06% | | 688228 | 开普云 | 254.27 | 519.68 | -4.12 | -1.59% | 3316.39 | 8352.025 | 0.49% | | 300188 | 国投智能 | 14.11 | -22.51 | -0.23 | -1.60% | 48100 | 6811.44 | 0.56% | | 300348 | 长亮科技 | 14.10 | 3569.36 | -0.23 | -1.61% | 52123 | 7374.66 | 0.73% | | 301153 | 中科江南 | 23.15 | 244.49 | -0.38 | -1.61% | 16840 | 3909.93 | 0.51% | | 600131 | 国网信通 | 18.20 | 33.59 | -0.30 | -1.62% | 34134 | 6236.59 | 0.29% | | 301299 | 卓创资讯 | 59.44 | 53.26 | -0.98 | -1.62% | 5647 | 3347.94 | 0.94% | | 002253 | *ST智胜 | 11.90 | -24.44 | -0.20 | -1.65% | 52860 | 6312.57 | 2.54% | | 688507 | 索辰科技 | 106.21 | 261.84 | -1.79 | -1.66% | 5256.68 | 5602.136 | 1.07% | | 603927 | 中科软 | 20.00 | 69.64 | -0.34 | -1.67% | 47543 | 9533.32 | 0.57% | | 688318 | 财富趋势 | 136.72 | 101.75 | -2.33 | -1.68% | 5987.93 | 8198.885 | 0.23% | | 301159 | 三维天地 | 48.52 | -24.75 | -0.83 | -1.68% | 29856 | 14271.34 | 5.63% | | 688244 | 永信至诚 | 23.36 | -238.47 | -0.40 | -1.68% | 6377.29 | 1488.718 | 0.42% | | 300167 | ST迪威迅 | 4.66 | 134.42 | -0.08 | -1.69% | 30356 | 1411.55 | 0.85% | | 688152 | 麒麟信安 | 42.86 | 354.11 | -0.74 | -1.70% | 4508.39 | 1938.782 | 0.44% | | 301315 | 威士顿 | 59.20 | 120.51 | -1.03 | -1.71% | 5061 | 2994.35 | 1.37% | | 300380 | 安硕信息 | 41.09 | 245.20 | -0.72 | -1.72% | 6115 | 2518.05 | 0.48% | | 603039 | 泛微网络 | 66.06 | 79.43 | -1.16 | -1.73% | 9349 | 6229.26 | 0.36% | | 300339 | 润和软件 | 50.60 | 312.38 | -0.89 | -1.73% | 62522 | 31847.52 | 0.80% | | 002148 | 北纬科技 | 8.52 | 385.66 | -0.15 | -1.73% | 47339 | 4035.52 | 1.05% | | 600845 | 宝信软件 | 23.24 | 46.56 | -0.41 | -1.73% | 72275 | 16904.37 | 0.34% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.21 | -1.73% | 21862 | 2607.14 | 0.76% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.27 | -1.78% | 16273 | 2422.01 | 0.80% | | 300051 | 琏升科技 | 9.90 | -27.44 | -0.18 | -1.79% | 71079 | 7096 | 1.93% | | 300465 | 高伟达 | 19.14 | 296.32 | -0.35 | -1.80% | 25944 | 4987.41 | 0.58% | | 300245 | 天玑科技 | 12.56 | -44.41 | -0.23 | -1.80% | 21455 | 2704.05 | 0.70% | | 688258 | 卓易信息 | 152.40 | 231.06 | -2.80 | -1.80% | 24268.32 | 37007.42 | 2.79% | | 000555 | 神州信息 | 16.31 | -31.03 | -0.30 | -1.81% | 65543 | 10760.53 | 0.67% | | 300496 | 中科创达 | 75.20 | 71.51 | -1.40 | -1.83% | 55587 | 41908.84 | 1.51% | | 600728 | 佳都科技 | 6.96 | 55.58 | -0.13 | -1.83% | 194840 | 13603.47 | 0.91% | | 301316 | 慧博云通 | 44.89 | 178.68 | -0.84 | -1.84% | 19546 | 8791.52 | 0.49% | | 920790 | 联迪信息 | 35.40 | 437.22 | -0.67 | -1.86% | 3619 | 1283.981 | 0.67% | | 300271 | 华宇软件 | 7.91 | -16.51 | -0.15 | -1.86% | 50141 | 3978.23 | 0.63% | | 600850 | 电科数字 | 27.66 | 37.39 | -0.53 | -1.88% | 36166 | 10034.79 | 0.53% | | 603918 | 金桥信息 | 17.09 | -129.17 | -0.33 | -1.89% | 58230 | 9988.44 | 1.59% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.24 | -1.90% | 103738 | 12920.74 | 0.75% | | 688561 | 奇安信-U | 37.69 | -31.35 | -0.73 | -1.90% | 24372.28 | 9269.736 | 0.36% | | 000997 | 新大陆 | 27.64 | 25.25 | -0.54 | -1.92% | 26202 | 7270.34 | 0.26% | | 688368 | 晶丰明源 | 167.32 | 332.17 | -3.27 | -1.92% | 10762.35 | 17967.57 | 1.22% | | 301236 | 软通动力 | 48.27 | 226.24 | -0.96 | -1.95% | 55639 | 27105.03 | 0.71% | | 300075 | 数字政通 | 15.05 | -19.96 | -0.30 | -1.95% | 42641 | 6426.78 | 0.83% | | 300525 | 博思软件 | 13.46 | 37.14 | -0.27 | -1.97% | 71628 | 9675.05 | 1.15% | | 002195 | 岩山科技 | 9.95 | 326.76 | -0.20 | -1.97% | 1420122 | 141492 | 2.54% | | 300166 | 东方国信 | 10.92 | -138.04 | -0.22 | -1.97% | 112959 | 12409.58 | 1.25% | | 688787 | 海天瑞声 | 152.22 | 783.03 | -3.10 | -2.00% | 7054 | 10764.39 | 1.17% | | 300687 | 赛意信息 | 23.53 | 132.86 | -0.48 | -2.00% | 31833 | 7546.16 | 0.97% | | 300010 | 豆神教育 | 7.29 | 127.64 | -0.15 | -2.02% | 251331 | 18392.94 | 1.51% | | 688118 | 普元信息 | 33.76 | 100.94 | -0.70 | -2.03% | 13646.85 | 4617.703 | 1.46% | | 002908 | 德生科技 | 10.09 | 274.79 | -0.21 | -2.04% | 50631 | 5104.65 | 1.57% | | 002261 | 拓维信息 | 32.05 | -6060.12 | -0.67 | -2.05% | 110935 | 35839.46 | 0.97% | | 300678 | 中科信息 | 32.67 | 1225.34 | -0.69 | -2.07% | 28358 | 9285.13 | 0.97% | | 300300 | 海峡创新 | 11.83 | 194.88 | -0.25 | -2.07% | 205885 | 24433.03 | 3.09% | | 688327 | 云从科技-UW | 16.08 | -33.63 | -0.34 | -2.07% | 113419.6 | 18275.53 | 1.36% | | 300047 | 天源迪科 | 13.59 | 293.10 | -0.29 | -2.09% | 67617 | 9232.71 | 1.24% | | 300578 | 会畅科技 | 25.18 | 300.02 | -0.55 | -2.14% | 41933 | 10639.77 | 2.12% | | 688023 | 安恒信息 | 56.81 | -85.22 | -1.27 | -2.19% | 9668.18 | 5518.665 | 0.95% | | 688052 | 纳芯微 | 182.88 | -219.23 | -4.09 | -2.19% | 10333.18 | 18932.36 | 0.72% | | 688692 | 达梦数据 | 283.20 | 62.00 | -6.34 | -2.19% | 3974.53 | 11291.36 | 0.54% | | 300170 | 汉得信息 | 26.77 | 138.32 | -0.60 | -2.19% | 403137 | 108871.4 | 4.13% | | 300830 | 金现代 | 14.27 | 465.85 | -0.32 | -2.19% | 130760 | 18817.3 | 3.88% | | 301218 | 华是科技 | 37.30 | -888.04 | -0.84 | -2.20% | 33069 | 12362.88 | 4.72% | | 688088 | 虹软科技 | 51.05 | 89.00 | -1.19 | -2.28% | 19749.6 | 10133.54 | 0.49% | | 301313 | 凡拓数创 | 32.24 | -21.28 | -0.76 | -2.30% | 27315 | 8849.79 | 3.49% | | 300248 | 新开普 | 13.07 | 65.09 | -0.31 | -2.32% | 49738 | 6540.33 | 1.22% | | 603171 | 税友股份 | 74.07 | 281.08 | -1.76 | -2.32% | 10872 | 8125.4 | 0.27% | | 300634 | 彩讯股份 | 30.53 | 59.55 | -0.73 | -2.34% | 90616 | 27843.15 | 2.09% | | 600570 | 恒生电子 | 31.51 | 56.69 | -0.76 | -2.36% | 117466 | 37239.34 | 0.62% | | 002410 | 广联达 | 14.09 | 66.83 | -0.34 | -2.36% | 120330 | 17073.2 | 0.76% | | 300324 | 旋极信息 | 6.20 | -35.23 | -0.15 | -2.36% | 292687 | 18182.41 | 1.71% | | 920207 | 众诚科技 | 31.63 | -179.90 | -0.78 | -2.41% | 22909 | 7332.579 | 4.07% | | 003004 | *ST声迅 | 26.17 | -80.30 | -0.67 | -2.50% | 4202 | 1109.4 | 0.61% | | 688651 | 盛邦安全 | 47.41 | -203.26 | -1.22 | -2.51% | 7225.94 | 3429.965 | 2.23% | | 688066 | 航天宏图 | 35.91 | -6.10 | -0.93 | -2.52% | 61604.76 | 22252.14 | 2.36% | | 300508 | 维宏股份 | 39.38 | 49.21 | -1.02 | -2.52% | 11897 | 4708.78 | 1.45% | | 301248 | 杰创智能 | 46.37 | 5732.82 | -1.22 | -2.56% | 19288 | 9020.06 | 1.72% | | 300451 | 创业慧康 | 5.48 | -24.36 | -0.15 | -2.66% | 254276 | 14074.58 | 1.87% | | 688188 | 柏楚电子 | 153.33 | 41.71 | -4.24 | -2.69% | 6795.28 | 10457.64 | 0.24% | | 688615 | 合合信息 | 282.00 | 88.69 | -7.80 | -2.69% | 10595.21 | 30141.3 | 1.10% | | 920564 | 天润科技 | 30.05 | 240.23 | -0.84 | -2.72% | 8223 | 2478.231 | 2.03% | | 300277 | 海联讯 | 17.17 | 661.63 | -0.49 | -2.77% | 78149 | 13496.86 | 2.29% | | 688095 | 福昕软件 | 108.10 | -957.83 | -3.11 | -2.80% | 14719.4 | 15910.71 | 1.61% | | 301378 | 通达海 | 39.82 | -73.91 | -1.15 | -2.81% | 18723 | 7491.45 | 4.08% | | 002279 | 久其软件 | 10.35 | 204.93 | -0.30 | -2.82% | 356754 | 37227.21 | 4.52% | | 603232 | 格尔软件 | 22.73 | 563.95 | -0.66 | -2.82% | 37424 | 8634.74 | 1.62% | | 300085 | 银之杰 | 38.79 | -218.38 | -1.14 | -2.85% | 74275 | 28901.88 | 1.14% | | 300846 | 首都在线 | 26.09 | -51.23 | -0.77 | -2.87% | 136602 | 35859.26 | 3.48% | | 920592 | 华信永道 | 38.89 | 386.38 | -1.15 | -2.87% | 6647 | 2596.772 | 1.32% | | 688777 | 中控技术 | 80.85 | 76.90 | -2.41 | -2.89% | 76735.33 | 63008.54 | 0.98% | | 002439 | 启明星辰 | 14.29 | -74.62 | -0.43 | -2.92% | 101112 | 14409.37 | 1.39% | | 301380 | 挖金客 | 37.50 | 65.31 | -1.13 | -2.93% | 11963 | 4495.52 | 1.48% | | 688292 | 浩瀚深度 | 30.79 | -489.29 | -0.93 | -2.93% | 27413.54 | 8523.186 | 2.72% | | 300036 | 超图软件 | 19.52 | -62.14 | -0.59 | -2.93% | 70568 | 13791.69 | 1.61% | | 300253 | 卫宁健康 | 11.24 | -80.82 | -0.34 | -2.94% | 404519 | 45911.36 | 2.22% | | 300810 | 中科海讯 | 39.79 | -419.90 | -1.21 | -2.95% | 10533 | 4220.64 | 0.92% | | 920670 | 数字人 | 19.66 | 461.38 | -0.60 | -2.96% | 18333 | 3604.556 | 2.75% | | 300399 | 天利科技 | 26.82 | 346.05 | -0.82 | -2.97% | 22426 | 6056.88 | 1.14% | | 002230 | 科大讯飞 | 59.12 | 163.26 | -1.88 | -3.08% | 450885 | 270886.1 | 2.06% | | 600588 | 用友网络 | 15.33 | -26.14 | -0.49 | -3.10% | 335659 | 52124.24 | 0.98% | | 688225 | 亚信安全 | 20.45 | -44.93 | -0.66 | -3.13% | 19096.29 | 3938.279 | 0.48% | | 688369 | 致远互联 | 28.10 | -9.38 | -0.91 | -3.14% | 16952.12 | 4823.143 | 1.47% | | 688682 | 霍莱沃 | 50.82 | 465.29 | -1.69 | -3.22% | 11213.6 | 5692.365 | 1.10% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.43 | -3.26% | 182716 | 23732.22 | 1.14% | | 300229 | 拓尔思 | 23.11 | -67.60 | -0.79 | -3.31% | 162818 | 38111.9 | 1.86% | | 300275 | 梅安森 | 13.23 | 83.37 | -0.46 | -3.36% | 72222 | 9596.02 | 2.66% | | 300287 | 飞利信 | 5.26 | -40.99 | -0.19 | -3.49% | 197868 | 10424.62 | 1.50% | | 688111 | 金山办公 | 335.81 | 87.20 | -12.20 | -3.51% | 25656.88 | 87149.28 | 0.55% | | 300378 | 鼎捷数智 | 55.05 | 95.31 | -2.01 | -3.52% | 42888 | 23948.19 | 1.59% | | 300925 | 法本信息 | 22.28 | 90.09 | -0.83 | -3.59% | 53653 | 12009.87 | 1.54% | | 688191 | 智洋创新 | 35.63 | 136.39 | -1.40 | -3.78% | 28544.86 | 10243.78 | 1.23% | | 001270 | *ST铖昌 | 144.01 | 327.00 | -5.79 | -3.87% | 62915 | 91713.98 | 3.09% | | 688246 | 嘉和美康 | 25.62 | -9.07 | -1.06 | -3.97% | 19815.49 | 5121.836 | 1.44% | | 920932 | 科达自控 | 20.30 | 170.06 | -0.85 | -4.02% | 14631 | 2945.965 | 1.69% | | 300377 | 赢时胜 | 20.58 | -34.04 | -0.87 | -4.06% | 143250 | 29689.8 | 2.07% | | 002123 | 梦网科技 | 12.00 | -191.26 | -0.51 | -4.08% | 157319 | 18908.93 | 2.18% | | 300682 | 朗新科技 | 17.15 | -60.70 | -0.75 | -4.19% | 106920 | 18583.94 | 1.04% | | 600410 | 华胜天成 | 21.00 | 38.60 | -0.93 | -4.24% | 548886 | 116057.8 | 5.01% | | 300419 | ST浩丰 | 6.79 | -102.23 | -0.31 | -4.37% | 76622 | 5170.14 | 2.08% | | 688568 | 中科星图 | 70.90 | 162.54 | -3.29 | -4.43% | 90159.86 | 64201.95 | 1.12% | | 920227 | 美登科技 | 83.58 | 80.43 | -4.12 | -4.70% | 8672 | 7342.698 | 4.93% | | 300454 | 深信服 | 160.90 | 97.24 | -8.64 | -5.10% | 41630 | 68254.23 | 1.50% | | 301117 | 佳缘科技 | 55.06 | 360.39 | -3.06 | -5.26% | 34637 | 19300.71 | 4.36% | | 600718 | 东软集团 | 10.50 | -327.75 | -0.62 | -5.58% | 218835 | 23072.59 | 1.83% | | 300533 | 冰川网络 | 35.05 | 11.39 | -2.40 | -6.41% | 66242 | 23247.93 | 4.02% | | 688590 | 新致软件 | 19.66 | 725.97 | -1.59 | -7.48% | 74417.64 | 14691.24 | 2.83% | | 920305 | *ST云创 | 7.80 | -5.88 | -2.10 | -21.21% | 42100 | 3208.785 | 5.19% |
|