中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海临港(600848)房地产业上涨家数:20下跌家数:70平均涨幅:-1.33%平均换手:1.29%总成交额:138.26亿元
更新时间：2026-06-25 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.10-15.30+0.12+4.03%4354935138006.29.32%
600322津投城开2.82-2.65+0.10+3.68%48568413371.874.39%
000048京基智农20.86-58.12+0.58+2.86%13002527072.62.46%
000838*ST发展1.62-2.78+0.04+2.53%3023084922.482.87%
600048保利发展4.84-317.87+0.08+1.68%716044.934047.140.60%
600515海南机场2.82139.70+0.04+1.44%63164617677.980.69%
002285世联行2.14-6.63+0.02+0.94%2030614312.311.03%
601155新城控股10.8335.54+0.10+0.93%774788227.780.34%
600325华发股份2.38-0.62+0.02+0.85%3169817464.361.15%
002244滨江集团7.9312.65+0.06+0.76%18167014156.50.66%
001979招商蛇口6.7999.15+0.05+0.74%40800127296.010.48%
600708光明地产3.37-2.04+0.02+0.60%1677065712.920.75%
600649城投控股3.5132.20+0.02+0.57%877453044.550.35%
600663陆家嘴6.3840.44+0.03+0.47%469642958.520.16%
600383金地集团2.23-0.76+0.01+0.45%45912110056.31.02%
600657信达地产2.45-0.86+0.01+0.41%1394643363.720.49%
600064南京高科7.367.22+0.03+0.41%513573754.070.30%
600185珠免集团4.70-9.85+0.01+0.21%1060834922.620.56%
001914招商积余8.6013.56+0.01+0.12%3149326760.30%
600605汇通能源29.22259.75+0.01+0.03%4936314831.972.39%
000002万科A2.97-0.400.000.00%79967223427.250.82%
000031大悦城2.24-4.150.000.00%2195944846.140.51%
000402金融街2.62-1.680.000.00%1783454642.830.60%
600675中华企业2.13-29.690.000.00%1505603186.250.25%
002377国创高新2.64106.960.000.00%1248503315.711.43%
300917特发服务25.3034.390.000.00%238295956.911.41%
000014沙河股份9.59-15.24-0.02-0.21%491974664.72.03%
600266城建发展4.00-29.48-0.01-0.25%1694986719.980.79%
600748上实发展3.83-10.81-0.01-0.26%740662837.070.40%
600007中国国贸19.0416.03-0.05-0.26%136762591.720.14%
000631顺发恒能2.98147.99-0.01-0.33%910492745.520.40%
000886海南高速4.2228.83-0.02-0.47%857143618.040.88%
000560我爱我家2.09-50.52-0.01-0.48%3301836868.951.41%
600503华丽家族2.08-41.72-0.01-0.48%1482533071.510.93%
600622光大嘉宝2.07-2.24-0.01-0.48%1547673207.11.03%
601512中新集团7.9913.07-0.04-0.50%144321147.910.10%
000926福星股份1.97-0.75-0.01-0.51%1345792644.490.86%
600094大名城3.7560.43-0.02-0.53%875503266.210.41%
000897津滨发展1.70-47.14-0.01-0.58%1238322087.040.77%
600376首开股份3.27-1.34-0.03-0.91%2580758523.161.00%
600848上海临港7.5920.77-0.07-0.91%517493928.640.22%
600684珠江股份3.0654.57-0.03-0.97%805592462.940.94%
600604市北高新4.02-21.37-0.04-0.99%355881425.620.25%
600620天宸股份4.02452.29-0.04-0.99%366281485.140.53%
600208衢州发展3.00168.35-0.03-0.99%45788313771.470.54%
002314南山控股2.00-2.30-0.02-0.99%1064252129.810.80%
600246万通发展18.92-50.23-0.21-1.10%1107532214377.15.86%
600665天地源3.42-2.12-0.04-1.16%788782697.560.91%
601588北辰实业1.69-2.00-0.02-1.17%2333643942.120.88%
600215派斯林5.89-7.54-0.07-1.17%539103191.711.18%
600854春兰股份4.1717.17-0.05-1.18%347781447.320.67%
000558天府文旅3.22-93.38-0.04-1.23%1640945259.431.27%
000736中交发展3.82-2.35-0.05-1.29%637792430.710.85%
000514渝开发3.77-22.62-0.05-1.31%395541489.740.47%
600716凤凰股份3.47-7.79-0.05-1.42%340891190.640.36%
000863三湘印象4.02-30.73-0.06-1.47%1355455533.351.17%
600533栖霞建设1.98-1.09-0.03-1.49%717581419.20.68%
600606绿地控股1.26-0.69-0.02-1.56%6446428121.890.46%
000965天保基建3.05-196.68-0.05-1.61%489581497.090.44%
000718苏宁环球1.77-229.88-0.03-1.67%1523332708.460.67%
000797中国武夷2.24-7.01-0.04-1.75%1136532558.920.72%
600639浦东金桥9.3910.11-0.18-1.88%255362402.780.30%
600658电子城3.94-2.32-0.08-1.99%657492592.850.59%
600791京能置业10.34-4.13-0.21-1.99%860248932.541.90%
603506南都物业9.7515.58-0.20-2.01%144751419.490.77%
600807济高发展2.37-10.24-0.05-2.07%831991968.981.06%
600638新黄浦4.6624.45-0.10-2.10%449592097.140.67%
002016世荣兆业4.1021.84-0.09-2.15%1300055338.091.61%
000006深振业A7.35-1128.32-0.17-2.26%1216868916.540.90%
000517荣安地产1.72-4.59-0.04-2.27%1970533394.780.79%
600895张江高科32.6565.23-0.76-2.27%15864652323.431.02%
000011深物业A6.852483.02-0.16-2.28%272131858.080.52%
000720新能泰山3.85-9.72-0.09-2.28%2256148692.821.80%
600239ST云城1.26-7.45-0.03-2.33%1219321541.080.76%
002968新大正8.6020.45-0.22-2.49%174251501.240.82%
002146荣盛发展1.12-0.53-0.03-2.61%4551975115.171.16%
600692亚通股份5.5672.98-0.15-2.63%483782708.541.90%
600510黑牡丹7.3089.18-0.20-2.67%501433686.530.49%
600603广汇物流4.1928.06-0.12-2.78%867433666.050.74%
600641先导基电36.70-282.49-1.06-2.81%591729224632.76.36%
600340*ST华幸1.18-0.21-0.04-3.28%3423604043.030.88%
600162香江控股3.60-134.28-0.13-3.49%220148885204.76.74%
000909*ST数源3.47-3.51-0.13-3.61%299981040.180.69%
600743华远控股2.25-51.98-0.09-3.85%3508767994.261.50%
000668荣丰控股20.79108.78-0.86-3.97%251455335.461.71%
000036华联控股4.7673.88-0.20-4.03%1215115862.450.87%
000615*ST美谷3.09-8.93-0.13-4.04%640921995.640.69%
600773西藏城投14.04-23.38-0.63-4.29%12446917762.231.31%
002305*ST南置1.90-2.49-0.09-4.52%1770893388.551.02%
002208合肥城建15.68-22.71-0.79-4.80%43995272519.245.48%
000656*ST金科1.170.40-0.06-4.88%7780769167.421.03%
600683京投发展12.29-7.61-0.67-5.17%10992513778.631.48%
600736苏州高新6.9437.01-0.39-5.32%29805921119.242.59%
000042中洲控股9.32-5.60-0.53-5.38%713876820.771.07%
000608阳光股份6.94-23.08-0.45-6.09%41406729110.315.55%
000029深深房A24.021029.32-2.13-8.15%9894324341.751.11%

转至上海临港（600848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。