|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙激光(688170)专用设备制造业上涨家数:276下跌家数:124平均涨幅:+1.13%平均换手:4.33%总成交额:1814.87亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 215.88 | 384.72 | +32.56 | +17.76% | 27628 | 58136.43 | 7.30% | | 301030 | *ST仕净 | 11.13 | -1.49 | +1.48 | +15.34% | 261205 | 26730.96 | 12.92% | | 688096 | 京源环保 | 9.66 | -30.23 | +1.18 | +13.92% | 413248.2 | 40156.08 | 17.51% | | 688001 | 华兴源创 | 63.90 | 257.71 | +7.04 | +12.38% | 247862.7 | 152112.2 | 5.42% | | 300095 | 华伍股份 | 11.05 | -22.73 | +1.07 | +10.72% | 505488 | 54739.46 | 14.99% | | 600984 | 建设机械 | 4.71 | -2.65 | +0.43 | +10.05% | 683708.9 | 30721.36 | 5.44% | | 603012 | 创力集团 | 9.55 | 67.36 | +0.87 | +10.02% | 504043 | 46501.72 | 7.80% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 334899 | 67036.91 | 7.16% | | 600343 | 航天动力 | 38.48 | -130.19 | +3.50 | +10.01% | 685932.9 | 254141.6 | 10.75% | | 003036 | 泰坦股份 | 41.91 | 185.45 | +3.81 | +10.00% | 49974 | 20506.16 | 2.31% | | 603311 | 金海高科 | 23.10 | 77.62 | +2.10 | +10.00% | 154324 | 35306.14 | 6.54% | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 102078 | 33321.82 | 4.88% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1587177 | 85740.47 | 8.88% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2269519 | 155417.9 | 11.71% | | 300049 | 福瑞医科 | 55.95 | 94.28 | +4.55 | +8.85% | 151011 | 83504.1 | 6.46% | | 002008 | 大族激光 | 122.06 | 91.05 | +9.65 | +8.58% | 649524 | 757838.9 | 6.79% | | 300461 | 田中精机 | 59.24 | 2051.59 | +4.10 | +7.44% | 138799 | 81894.96 | 9.66% | | 920180 | 爱得科技 | 16.43 | 27.55 | +1.13 | +7.39% | 55231 | 8970.055 | 15.48% | | 301629 | 矽电股份 | 351.00 | 473.61 | +23.57 | +7.20% | 38703 | 133951.8 | 20.16% | | 603289 | 泰瑞机器 | 12.40 | 46.39 | +0.75 | +6.44% | 326851 | 39857.94 | 11.14% | | 300865 | 大宏立 | 33.00 | 257.79 | +1.98 | +6.38% | 56936 | 18280.34 | 9.16% | | 688816 | 易思维 | 68.70 | 102.17 | +3.82 | +5.89% | 27809.95 | 18725.68 | 14.42% | | 603960 | 克来机电 | 23.99 | 296.80 | +1.30 | +5.73% | 221773 | 53128.11 | 8.46% | | 688085 | 三友医疗 | 19.34 | 112.49 | +1.01 | +5.51% | 104061.9 | 20024.94 | 3.26% | | 605369 | 拱东医疗 | 22.50 | 88.45 | +1.17 | +5.49% | 70407 | 15614.51 | 3.19% | | 600879 | 航天电子 | 26.65 | 384.74 | +1.34 | +5.29% | 3064039 | 801331 | 9.29% | | 688712 | 北芯生命 | 45.22 | 179.38 | +2.26 | +5.26% | 73818.31 | 32901.13 | 19.89% | | 920080 | 奥美森 | 26.06 | 27.41 | +1.28 | +5.17% | 14137 | 3614.55 | 6.15% | | 688309 | 恒誉环保 | 79.80 | 93.62 | +3.91 | +5.15% | 25140.86 | 19624.32 | 3.17% | | 688581 | 安杰思 | 63.38 | 23.13 | +3.08 | +5.11% | 16227.46 | 9991.03 | 3.90% | | 301199 | 迈赫股份 | 23.20 | 50.16 | +1.11 | +5.02% | 67612 | 15557.48 | 9.32% | | 301288 | *ST清研 | 18.63 | -63.37 | +0.89 | +5.02% | 11467 | 2092.969 | 1.47% | | 688028 | 沃尔德 | 133.35 | 197.81 | +6.35 | +5.00% | 82324.73 | 109282.7 | 5.45% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 104181 | 5410.403 | 3.10% | | 600761 | 安徽合力 | 19.27 | 14.12 | +0.91 | +4.96% | 395287 | 75629.27 | 4.44% | | 688306 | 均普智能 | 10.09 | 1533.55 | +0.46 | +4.78% | 252419.8 | 25400.82 | 2.06% | | 301234 | 五洲医疗 | 42.48 | 135.56 | +1.93 | +4.76% | 22377 | 9419.85 | 5.55% | | 301312 | 智立方 | 127.26 | 237.67 | +5.76 | +4.74% | 98570 | 120249.7 | 16.28% | | 002490 | 山东墨龙 | 10.18 | 1527.76 | +0.46 | +4.73% | 961996 | 97774.14 | 17.76% | | 301105 | 鸿铭股份 | 60.87 | -115.75 | +2.69 | +4.62% | 12319 | 7415.694 | 7.49% | | 920177 | 恒道科技 | 36.68 | 25.05 | +1.58 | +4.50% | 40368 | 14703.9 | 34.29% | | 002164 | 宁波东力 | 13.65 | 35.99 | +0.57 | +4.36% | 283897 | 38184.76 | 5.92% | | 002757 | 南兴股份 | 29.02 | 71.30 | +1.18 | +4.24% | 757666 | 217476.2 | 26.86% | | 688271 | 联影医疗 | 115.94 | 50.34 | +4.69 | +4.22% | 119317 | 138625.8 | 1.45% | | 301290 | 东星医疗 | 31.49 | -98.31 | +1.27 | +4.20% | 55316 | 17396.17 | 8.12% | | 688290 | 景业智能 | 64.25 | -227.57 | +2.58 | +4.18% | 22782.21 | 14495.88 | 2.23% | | 301260 | 格力博 | 17.69 | -21.52 | +0.70 | +4.12% | 115622 | 20426.44 | 5.63% | | 300400 | 劲拓股份 | 30.25 | 86.53 | +1.16 | +3.99% | 260222 | 77909.89 | 10.76% | | 300385 | ST雪浪 | 16.50 | -24.73 | +0.62 | +3.90% | 159070 | 25797.92 | 5.28% | | 300056 | 中创环保 | 12.26 | -43.28 | +0.46 | +3.90% | 342764 | 41394.37 | 8.90% | | 920152 | 昆工科技 | 19.91 | -10.40 | +0.74 | +3.86% | 118075 | 23696.35 | 14.38% | | 688556 | 高测股份 | 14.98 | -746.42 | +0.55 | +3.81% | 551526.5 | 81238.94 | 6.64% | | 688358 | 祥生医疗 | 33.86 | 31.40 | +1.24 | +3.80% | 29535.09 | 9841.043 | 2.64% | | 002611 | 东方精工 | 18.88 | 52.22 | +0.69 | +3.79% | 858192 | 162376.2 | 8.57% | | 300318 | 博晖创新 | 5.72 | -49.11 | +0.20 | +3.62% | 121727 | 6968.025 | 1.54% | | 300486 | 东杰智能 | 23.69 | 470.56 | +0.82 | +3.59% | 158967 | 37330.04 | 3.33% | | 920166 | 海圣医疗 | 28.44 | 28.00 | +0.98 | +3.57% | 13966 | 3924.313 | 5.88% | | 688805 | 健信超导 | 55.25 | 111.84 | +1.90 | +3.56% | 48416.58 | 26555.97 | 15.36% | | 600184 | 光电股份 | 24.80 | 282.02 | +0.83 | +3.46% | 438290 | 105842.7 | 7.52% | | 920091 | 大鹏工业 | 55.12 | 99.24 | +1.78 | +3.34% | 14991 | 8243.11 | 10.34% | | 002196 | 方正电机 | 15.07 | 156.75 | +0.47 | +3.22% | 662566 | 99548.7 | 13.57% | | 688501 | 青达环保 | 25.22 | 23.30 | +0.78 | +3.19% | 48542.75 | 12484.04 | 3.91% | | 300276 | 三丰智能 | 7.44 | -51.00 | +0.23 | +3.19% | 502098 | 37091.61 | 4.74% | | 300836 | 佰奥智能 | 63.31 | 60.18 | +1.95 | +3.18% | 24274 | 15047.6 | 3.83% | | 002931 | 锋龙股份 | 63.12 | 769.26 | +1.91 | +3.12% | 159158 | 100303 | 7.91% | | 920475 | 三友科技 | 14.99 | -631.85 | +0.45 | +3.09% | 19235 | 2845.91 | 3.42% | | 688314 | 康拓医疗 | 45.55 | 42.14 | +1.36 | +3.08% | 23621.43 | 10604.85 | 2.91% | | 002209 | 达意隆 | 14.82 | 26.72 | +0.44 | +3.06% | 176320 | 25721.53 | 11.28% | | 300879 | 大叶股份 | 24.87 | -23.29 | +0.72 | +2.98% | 48170 | 11860.96 | 2.40% | | 688623 | 双元科技 | 98.00 | 103.86 | +2.78 | +2.92% | 9361.03 | 9007.072 | 4.89% | | 002111 | 威海广泰 | 11.64 | 37.68 | +0.33 | +2.92% | 211883 | 24503.41 | 4.34% | | 301392 | 汇成真空 | 170.71 | 412.10 | +4.80 | +2.89% | 62379 | 107226.4 | 15.29% | | 301033 | 迈普医学 | 57.22 | 34.98 | +1.60 | +2.88% | 18750 | 10673.46 | 3.33% | | 920069 | 普昂医疗 | 41.88 | 24.35 | +1.16 | +2.85% | 21329 | 8991.078 | 14.43% | | 688718 | 唯赛勃 | 18.07 | 62.42 | +0.49 | +2.79% | 69273.64 | 12521.76 | 3.99% | | 603337 | 杰克科技 | 41.81 | 22.98 | +1.13 | +2.78% | 36912 | 15348.1 | 0.78% | | 300246 | 宝莱特 | 18.71 | -54.29 | +0.50 | +2.75% | 148736 | 27567.39 | 7.04% | | 002890 | 弘宇股份 | 17.27 | 274.46 | +0.46 | +2.74% | 34433 | 5863.864 | 2.13% | | 603912 | 佳力图 | 11.64 | -101.88 | +0.31 | +2.74% | 387621 | 44594.04 | 7.15% | | 603169 | 兰石重装 | 9.06 | -19.56 | +0.24 | +2.72% | 250487 | 22475.32 | 1.92% | | 603789 | *ST星农 | 6.08 | -15.91 | +0.16 | +2.70% | 58516 | 3539.887 | 2.25% | | 001360 | 南矿集团 | 22.09 | 101.62 | +0.58 | +2.70% | 30109 | 6629.43 | 2.40% | | 301186 | 超达装备 | 76.62 | 50.77 | +2.01 | +2.69% | 22773 | 17290.51 | 2.96% | | 300509 | 新美星 | 11.70 | 27.18 | +0.29 | +2.54% | 80798 | 9331.095 | 3.27% | | 301513 | 尚水智能 | 90.39 | 66.03 | +2.24 | +2.54% | 46413 | 41851.5 | 23.03% | | 301363 | 美好医疗 | 29.71 | 58.71 | +0.72 | +2.48% | 221077 | 65743.23 | 5.92% | | 920026 | 卓兆点胶 | 36.05 | 57.78 | +0.87 | +2.47% | 11196 | 4006.422 | 1.81% | | 002779 | 中坚科技 | 75.80 | 88.09 | +1.82 | +2.46% | 76129 | 56869.18 | 4.59% | | 300823 | 建科智能 | 19.71 | 50.13 | +0.47 | +2.44% | 86090 | 16801.08 | 10.15% | | 300278 | 华昌达 | 5.05 | -114.28 | +0.12 | +2.43% | 329628 | 16511.62 | 2.34% | | 002730 | 电光科技 | 33.91 | 179.77 | +0.80 | +2.42% | 375335 | 126103 | 10.85% | | 300453 | 三鑫医疗 | 10.61 | 19.81 | +0.25 | +2.41% | 233942 | 24619.13 | 6.45% | | 300396 | ST迪瑞 | 8.54 | -8.86 | +0.20 | +2.40% | 132738 | 11344.23 | 4.88% | | 688677 | 海泰新光 | 122.50 | 85.75 | +2.83 | +2.36% | 35783.53 | 42950.54 | 2.99% | | 002382 | 蓝帆医疗 | 7.08 | -8.48 | +0.16 | +2.31% | 281013 | 19720.44 | 2.82% | | 920014 | 特瑞斯 | 12.40 | 161.01 | +0.28 | +2.31% | 30154 | 3730.41 | 4.50% | | 300818 | 耐普矿机 | 33.48 | 88.78 | +0.74 | +2.26% | 39644 | 13143.29 | 3.62% | | 603800 | 洪田股份 | 55.12 | 482.68 | +1.21 | +2.24% | 71805 | 39322.75 | 3.45% | | 600579 | 中化装备 | 7.83 | -29.93 | +0.17 | +2.22% | 59374 | 4610.606 | 1.20% | | 603396 | 金辰股份 | 37.50 | 95.84 | +0.79 | +2.15% | 58843 | 21851.58 | 4.25% | | 688420 | 美腾科技 | 28.48 | -550.87 | +0.59 | +2.12% | 11103.3 | 3139.427 | 2.66% | | 300869 | 康泰医学 | 13.06 | -106.87 | +0.27 | +2.11% | 64148 | 8408.138 | 2.43% | | 920158 | 长江能科 | 17.22 | 43.18 | +0.35 | +2.07% | 30919 | 5286.041 | 8.11% | | 002651 | 利君股份 | 9.85 | 247.32 | +0.20 | +2.07% | 121341 | 11868.65 | 2.15% | | 688277 | 天智航-U | 20.42 | -43.11 | +0.41 | +2.05% | 79307.23 | 16125.08 | 1.74% | | 688659 | 元琛科技 | 12.08 | -66.64 | +0.24 | +2.03% | 46452.29 | 5574.596 | 2.90% | | 300837 | 浙矿股份 | 35.25 | 48.94 | +0.70 | +2.03% | 19026 | 6601.779 | 2.52% | | 300471 | 厚普股份 | 12.09 | -7320.19 | +0.24 | +2.03% | 92305 | 11113.82 | 2.46% | | 920414 | 欧普泰 | 12.14 | -43.05 | +0.24 | +2.02% | 30239 | 3619.889 | 5.39% | | 920112 | 巴兰仕 | 33.43 | 19.26 | +0.66 | +2.01% | 3819 | 1271.032 | 1.65% | | 603282 | 亚光股份 | 18.76 | 37.95 | +0.37 | +2.01% | 24527 | 4563.696 | 1.83% | | 300099 | 尤洛卡 | 9.75 | 39.04 | +0.19 | +1.99% | 251440 | 24279.75 | 4.28% | | 300751 | 迈为股份 | 269.51 | 111.14 | +5.23 | +1.98% | 123764 | 329532 | 6.40% | | 300950 | 德固特 | 22.41 | 46.48 | +0.43 | +1.96% | 32835 | 7357.031 | 3.40% | | 600860 | 京城股份 | 10.99 | -81.38 | +0.21 | +1.95% | 109228 | 11936.06 | 2.46% | | 001336 | 楚环科技 | 30.13 | 53.54 | +0.56 | +1.89% | 30512 | 9174.717 | 6.19% | | 300529 | 健帆生物 | 19.51 | 27.60 | +0.36 | +1.88% | 65443 | 12742.23 | 1.28% | | 603032 | 德新科技 | 24.63 | 83.57 | +0.45 | +1.86% | 217148 | 54180.74 | 9.37% | | 300402 | 宝色股份 | 19.24 | 92.48 | +0.35 | +1.85% | 45589 | 8683.94 | 1.87% | | 688529 | 豪森智能 | 19.94 | -3.34 | +0.36 | +1.84% | 13313.89 | 2639.647 | 0.79% | | 300326 | ST凯利 | 7.22 | 28.89 | +0.13 | +1.83% | 156865 | 11341.96 | 2.19% | | 002021 | 中捷资源 | 3.34 | -189.05 | +0.06 | +1.83% | 500776 | 16564.48 | 4.19% | | 300875 | 捷强装备 | 40.12 | -34.87 | +0.72 | +1.83% | 40975 | 16311.31 | 4.67% | | 301013 | 利和兴 | 28.25 | -41.30 | +0.50 | +1.80% | 235458 | 65991.88 | 12.44% | | 688516 | 奥特维 | 88.61 | 70.23 | +1.55 | +1.78% | 137229.8 | 121034 | 4.36% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 13352 | 2062.894 | 2.41% | | 002526 | 山东矿机 | 3.45 | 77.29 | +0.06 | +1.77% | 324924 | 11100.09 | 1.83% | | 002786 | 银宝山新 | 8.10 | -123.18 | +0.14 | +1.76% | 185576 | 14998.98 | 3.76% | | 301083 | 百胜智能 | 17.96 | 104.39 | +0.31 | +1.76% | 24008 | 4266.448 | 2.80% | | 300757 | 罗博特科 | 519.20 | -1100.32 | +8.88 | +1.74% | 67342 | 347458.2 | 4.40% | | 300753 | 爱朋医疗 | 28.89 | -338.36 | +0.49 | +1.73% | 45772 | 13134.06 | 5.17% | | 600560 | 金自天正 | 14.76 | 65.33 | +0.25 | +1.72% | 32918 | 4834.165 | 1.47% | | 300462 | ST华铭 | 13.89 | -45.60 | +0.23 | +1.68% | 42776 | 5983.058 | 3.10% | | 920856 | 浩淼科技 | 12.72 | 238.99 | +0.21 | +1.68% | 13517 | 1714.517 | 2.55% | | 603159 | 上海亚虹 | 25.52 | -350.61 | +0.42 | +1.67% | 22119 | 5545.991 | 1.58% | | 002645 | 华宏科技 | 27.38 | 44.10 | +0.44 | +1.63% | 438782 | 118409.2 | 7.85% | | 000519 | 中兵红箭 | 18.12 | 112.00 | +0.29 | +1.63% | 328011 | 59125.04 | 2.36% | | 300549 | 优德精密 | 18.80 | 467.51 | +0.30 | +1.62% | 27285 | 5070.359 | 2.70% | | 002690 | 美亚光电 | 18.24 | 22.15 | +0.29 | +1.62% | 111595 | 20404.49 | 2.57% | | 000821 | ST京机 | 10.71 | 52.94 | +0.17 | +1.61% | 123812 | 13161.94 | 2.05% | | 301138 | 华研精机 | 33.93 | 43.12 | +0.53 | +1.59% | 19408 | 6542.756 | 2.83% | | 603917 | 合力科技 | 12.89 | 127.70 | +0.20 | +1.58% | 48335 | 6185.238 | 2.37% | | 301367 | 瑞迈特 | 67.75 | 31.59 | +1.05 | +1.57% | 8653 | 5842.558 | 1.23% | | 920300 | 辰光医疗 | 11.82 | -17.16 | +0.18 | +1.55% | 16885 | 1989.54 | 2.54% | | 920931 | 无锡鼎邦 | 12.23 | 230.92 | +0.18 | +1.49% | 5185 | 631.4765 | 1.80% | | 300415 | 伊之密 | 25.28 | 16.65 | +0.37 | +1.49% | 141116 | 35793.61 | 3.11% | | 301598 | 博科测试 | 65.94 | 31.27 | +0.96 | +1.48% | 5830 | 3829.971 | 3.23% | | 601608 | 中信重工 | 6.20 | 74.79 | +0.09 | +1.47% | 604572 | 37137.74 | 1.32% | | 603666 | 亿嘉和 | 29.66 | -61.06 | +0.43 | +1.47% | 51100 | 15130.63 | 2.49% | | 920174 | 五新隧装 | 40.87 | 39.37 | +0.58 | +1.44% | 23032 | 9321.554 | 4.17% | | 300173 | ST福能 | 4.24 | -20.27 | +0.06 | +1.44% | 118568 | 4977.794 | 1.61% | | 688022 | ST瀚川 | 10.62 | 92.63 | +0.15 | +1.43% | 227688 | 24021.46 | 12.95% | | 603309 | 维力医疗 | 14.20 | 53.58 | +0.20 | +1.43% | 58232 | 8249.288 | 2.00% | | 002535 | 林州重机 | 3.58 | -43.92 | +0.05 | +1.42% | 99766 | 3547.208 | 1.34% | | 001223 | 欧克科技 | 59.00 | 177.13 | +0.82 | +1.41% | 11753 | 6887.814 | 2.36% | | 688328 | 深科达 | 58.59 | 148.84 | +0.81 | +1.40% | 97149.4 | 56245.91 | 10.29% | | 920706 | 铁拓机械 | 24.25 | 50.95 | +0.33 | +1.38% | 32670 | 7822.914 | 6.85% | | 300314 | 戴维医疗 | 11.76 | 45.54 | +0.16 | +1.38% | 29560 | 3467.259 | 2.06% | | 920942 | 恒立钻具 | 25.89 | 129.61 | +0.35 | +1.37% | 13818 | 3552.635 | 3.34% | | 688151 | 华强科技 | 20.76 | 151.19 | +0.28 | +1.37% | 20099.92 | 4155.752 | 0.58% | | 920781 | 瑞奇智造 | 7.53 | -22.03 | +0.10 | +1.35% | 20084 | 1513.538 | 1.97% | | 600843 | 上工申贝 | 9.04 | -55.57 | +0.12 | +1.35% | 92428 | 8312.765 | 1.97% | | 688626 | 翔宇医疗 | 62.00 | 123.19 | +0.82 | +1.34% | 21172.33 | 13037.17 | 1.32% | | 603301 | 振德医疗 | 94.76 | 94.71 | +1.25 | +1.34% | 15783 | 14804.91 | 0.60% | | 301533 | 威马农机 | 33.44 | 115.45 | +0.44 | +1.33% | 9666 | 3223.139 | 3.39% | | 301158 | 德石股份 | 26.64 | 38.41 | +0.34 | +1.29% | 65730 | 17436.47 | 4.48% | | 688071 | 华依科技 | 34.49 | -46.23 | +0.44 | +1.29% | 19539.43 | 6753.632 | 2.30% | | 603029 | 天鹅股份 | 20.05 | 32.58 | +0.25 | +1.26% | 20006 | 4004.64 | 1.65% | | 300521 | 爱司凯 | 29.84 | -331.11 | +0.37 | +1.26% | 33748 | 9962.193 | 2.28% | | 603901 | 永创智能 | 12.99 | 43.77 | +0.16 | +1.25% | 169877 | 21857.38 | 3.21% | | 001256 | 炜冈科技 | 25.45 | 25.12 | +0.31 | +1.23% | 25955 | 6572.298 | 2.43% | | 301512 | 智信精密 | 52.94 | 93.03 | +0.64 | +1.22% | 17409 | 9186.211 | 6.96% | | 300334 | 津膜科技 | 8.30 | -77.12 | +0.10 | +1.22% | 77543 | 6413.712 | 2.57% | | 301601 | 惠通科技 | 22.55 | 48.59 | +0.27 | +1.21% | 12860 | 2879.788 | 1.52% | | 300030 | 阳普医疗 | 8.45 | 91.99 | +0.10 | +1.20% | 112634 | 9525.458 | 4.14% | | 002073 | 软控股份 | 6.82 | 19.54 | +0.08 | +1.19% | 227307 | 15388.19 | 2.24% | | 920717 | 瑞星股份 | 9.38 | -87.54 | +0.11 | +1.19% | 10590 | 990.7123 | 2.39% | | 300130 | 新国都 | 23.13 | 31.31 | +0.27 | +1.18% | 81219 | 18806.18 | 1.87% | | 600587 | 新华医疗 | 13.73 | 17.00 | +0.16 | +1.18% | 60041 | 8223.953 | 0.99% | | 300551 | 古鳌科技 | 14.89 | -20.59 | +0.17 | +1.15% | 79798 | 11801.19 | 2.44% | | 002613 | 北玻股份 | 4.42 | 460.45 | +0.05 | +1.14% | 1713750 | 76156.86 | 22.15% | | 300412 | 迦南科技 | 5.35 | 105.03 | +0.06 | +1.13% | 95308 | 5061.29 | 2.04% | | 300776 | 帝尔激光 | 114.30 | 60.26 | +1.28 | +1.13% | 134276 | 152762.8 | 7.99% | | 002278 | 神开股份 | 10.74 | 118.31 | +0.12 | +1.13% | 121851 | 12953.5 | 3.66% | | 300707 | 威唐工业 | 15.49 | 101.84 | +0.17 | +1.11% | 51183 | 7881.597 | 3.51% | | 002006 | 精工科技 | 18.29 | 49.55 | +0.20 | +1.11% | 137355 | 24987.07 | 2.64% | | 300653 | 正海生物 | 18.42 | 47.01 | +0.20 | +1.10% | 18645 | 3438.823 | 1.04% | | 301568 | 思泰克 | 59.97 | 51.66 | +0.65 | +1.10% | 53414 | 31514.84 | 11.18% | | 601106 | 中国一重 | 4.63 | -140.53 | +0.05 | +1.09% | 1256695 | 57772.13 | 1.83% | | 300151 | 昌红科技 | 18.96 | 158.24 | +0.20 | +1.07% | 168373 | 32261.17 | 4.57% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | +0.08 | +1.00% | 13010 | 1051.958 | 1.76% | | 603656 | 泰禾智能 | 20.29 | 113.69 | +0.20 | +1.00% | 34071 | 6891.559 | 1.86% | | 301338 | 凯格精机 | 211.08 | 102.79 | +2.08 | +1.00% | 40898 | 86030.62 | 7.71% | | 300307 | 慈星股份 | 7.21 | 51.53 | +0.07 | +0.98% | 122188 | 8788.479 | 1.55% | | 300562 | 乐心医疗 | 14.58 | 34.98 | +0.14 | +0.97% | 64466 | 9367.086 | 3.86% | | 688638 | 誉辰智能 | 44.02 | -16.34 | +0.42 | +0.96% | 10662 | 4665.862 | 4.03% | | 920895 | 花溪科技 | 16.84 | -268.77 | +0.16 | +0.96% | 4716 | 792.1886 | 1.64% | | 605186 | 健麾信息 | 20.35 | 89.95 | +0.19 | +0.94% | 19179 | 3877.284 | 1.41% | | 301021 | 英诺激光 | 63.29 | 144.99 | +0.59 | +0.94% | 59553 | 37454.93 | 3.90% | | 300281 | 金明精机 | 7.57 | -3642.25 | +0.07 | +0.93% | 72472 | 5447.065 | 1.82% | | 603014 | 威高血净 | 36.59 | 31.31 | +0.33 | +0.91% | 7735 | 2817.941 | 1.96% | | 603081 | 大丰实业 | 12.22 | 87.74 | +0.11 | +0.91% | 49011 | 5969.061 | 1.16% | | 002223 | 鱼跃医疗 | 30.00 | 23.40 | +0.27 | +0.91% | 108773 | 32739.79 | 1.15% | | 300896 | 爱美客 | 118.00 | 31.17 | +1.04 | +0.89% | 32961 | 38698.04 | 1.61% | | 603273 | 天元智能 | 18.30 | 141.55 | +0.16 | +0.88% | 16400 | 2989.939 | 2.93% | | 300545 | 联得装备 | 34.93 | 67.81 | +0.30 | +0.87% | 80323 | 27924.04 | 6.72% | | 603135 | 中重科技 | 12.81 | -471.11 | +0.11 | +0.87% | 67586 | 8585.527 | 1.07% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 116127 | 4127.396 | 1.90% | | 920992 | 中科美菱 | 15.45 | 74.37 | +0.13 | +0.85% | 11668 | 1805.871 | 2.38% | | 301602 | 超研股份 | 19.09 | 68.88 | +0.16 | +0.85% | 25879 | 4922.284 | 1.24% | | 920522 | 纳科诺尔 | 58.75 | 197.96 | +0.49 | +0.84% | 34313 | 20068.19 | 2.64% | | 920703 | 广厦环能 | 12.10 | 23.47 | +0.10 | +0.83% | 14645 | 1772.318 | 1.92% | | 688329 | 艾隆科技 | 24.59 | 197.42 | +0.20 | +0.82% | 19432.47 | 4761.622 | 2.52% | | 688580 | 伟思医疗 | 65.21 | 37.53 | +0.53 | +0.82% | 24506.88 | 15910.75 | 2.56% | | 603036 | 如通股份 | 17.27 | 35.69 | +0.14 | +0.82% | 51147 | 8843.749 | 2.48% | | 300358 | 楚天科技 | 9.96 | 21.52 | +0.08 | +0.81% | 167811 | 16663.48 | 2.39% | | 002337 | 赛象科技 | 6.28 | 73.59 | +0.05 | +0.80% | 75910 | 4742.254 | 1.29% | | 688652 | 京仪装备 | 125.80 | 133.35 | +1.00 | +0.80% | 52863.25 | 66045.21 | 4.38% | | 920553 | 凯腾精工 | 9.10 | 47.87 | +0.07 | +0.78% | 15884 | 1440.804 | 1.75% | | 603205 | 健尔康 | 26.06 | 36.92 | +0.20 | +0.77% | 9666 | 2513.535 | 2.34% | | 301101 | 明月镜片 | 36.82 | 36.75 | +0.28 | +0.77% | 25220 | 9251.206 | 1.31% | | 300902 | 国安达 | 18.43 | -329.01 | +0.14 | +0.77% | 25526 | 4681.236 | 2.02% | | 300171 | 东富龙 | 13.29 | 48.99 | +0.10 | +0.76% | 76764 | 10150.87 | 1.37% | | 300527 | ST应急 | 8.11 | 584.80 | +0.06 | +0.75% | 79005 | 6383.648 | 0.78% | | 601399 | 国机重装 | 4.33 | 65.14 | +0.03 | +0.70% | 895896.9 | 38519.66 | 1.24% | | 920599 | 同力股份 | 19.31 | 10.62 | +0.13 | +0.68% | 52955 | 10158.68 | 1.51% | | 688383 | 新益昌 | 101.88 | -88.09 | +0.68 | +0.67% | 19412.53 | 19722.94 | 1.91% | | 688139 | 海尔生物 | 31.83 | 45.80 | +0.21 | +0.66% | 23108.19 | 7372.382 | 0.73% | | 603338 | 浙江鼎力 | 56.90 | 14.98 | +0.37 | +0.65% | 80276 | 45613.64 | 1.59% | | 688212 | 澳华内镜 | 37.19 | 316.77 | +0.24 | +0.65% | 26874.72 | 10023.08 | 2.00% | | 920101 | 志高机械 | 35.72 | 29.99 | +0.22 | +0.62% | 6427 | 2289.194 | 2.31% | | 688389 | 普门科技 | 13.02 | 34.22 | +0.08 | +0.62% | 24537.98 | 3193.443 | 0.57% | | 300998 | 宁波方正 | 28.23 | 165.02 | +0.17 | +0.61% | 34840 | 9835.173 | 3.24% | | 603895 | 天永智能 | 31.90 | 202.79 | +0.19 | +0.60% | 49973 | 15838.4 | 4.62% | | 002097 | 山河智能 | 10.17 | 156.43 | +0.06 | +0.59% | 178060 | 18019.88 | 1.66% | | 688162 | 巨一科技 | 33.27 | 60.64 | +0.19 | +0.57% | 19276.1 | 6370.55 | 1.41% | | 001395 | 亚联机械 | 40.37 | 19.96 | +0.23 | +0.57% | 8504 | 3416.598 | 1.81% | | 301325 | 曼恩斯特 | 44.00 | -40.47 | +0.24 | +0.55% | 23211 | 10190.95 | 4.01% | | 603280 | 南方路机 | 34.45 | 39.26 | +0.18 | +0.53% | 15115 | 5162.943 | 5.41% | | 688084 | 晶品特装 | 69.77 | -344.98 | +0.36 | +0.52% | 18067.9 | 12616.37 | 2.39% | | 688128 | 中国电研 | 27.16 | 20.27 | +0.14 | +0.52% | 29739.71 | 8034.237 | 0.74% | | 603956 | 威派格 | 5.94 | -23.37 | +0.03 | +0.51% | 61627 | 3651.014 | 1.08% | | 603855 | 华荣股份 | 18.57 | 18.00 | +0.09 | +0.49% | 34780 | 6434.754 | 1.04% | | 603987 | 康德莱 | 8.39 | 15.68 | +0.04 | +0.48% | 52626 | 4389.75 | 1.20% | | 688335 | 复洁科技 | 30.99 | -1234.74 | +0.14 | +0.45% | 25924.63 | 7971.221 | 1.75% | | 002204 | 大连重工 | 6.76 | 21.33 | +0.03 | +0.45% | 246553 | 16546.53 | 1.28% | | 301580 | 爱迪特 | 78.71 | 41.28 | +0.34 | +0.43% | 45600 | 36264.2 | 6.33% | | 300238 | 冠昊生物 | 14.34 | 193.58 | +0.06 | +0.42% | 40108 | 5744.841 | 1.51% | | 688050 | 爱博医疗 | 50.81 | 37.10 | +0.20 | +0.40% | 14234.95 | 7231.462 | 0.74% | | 000856 | 冀东装备 | 10.46 | 194.13 | +0.04 | +0.38% | 76336 | 7962.545 | 3.36% | | 600526 | 菲达环保 | 5.38 | 15.45 | +0.02 | +0.37% | 101404 | 5441.518 | 1.16% | | 301360 | 荣旗科技 | 86.32 | 93.28 | +0.32 | +0.37% | 17563 | 15131.81 | 6.95% | | 301022 | 海泰科 | 30.80 | 91.61 | +0.11 | +0.36% | 27820 | 8460.982 | 4.15% | | 688016 | 心脉医疗 | 101.68 | 21.30 | +0.36 | +0.36% | 17664.23 | 17997.35 | 1.43% | | 300003 | 乐普医疗 | 14.49 | 32.17 | +0.05 | +0.35% | 242849 | 35208.28 | 1.54% | | 688097 | 博众精工 | 60.96 | 41.71 | +0.19 | +0.31% | 72704.22 | 44108.02 | 1.63% | | 301122 | 采纳股份 | 33.38 | 369.29 | +0.10 | +0.30% | 18985 | 6343.18 | 2.51% | | 301097 | 天益医疗 | 59.07 | -295.04 | +0.17 | +0.29% | 4875 | 2862.143 | 1.68% | | 300195 | 长荣股份 | 7.02 | -216.94 | +0.02 | +0.29% | 104562 | 7288.373 | 3.33% | | 600055 | 万东医疗 | 14.08 | -35.50 | +0.04 | +0.28% | 42689 | 6006.892 | 0.61% | | 300619 | 金银河 | 44.47 | 109.24 | +0.12 | +0.27% | 94756 | 42679.08 | 6.47% | | 301112 | 信邦智能 | 36.57 | -46.78 | +0.09 | +0.25% | 15449 | 5632.022 | 1.40% | | 601798 | 蓝科高新 | 9.16 | 59.64 | +0.02 | +0.22% | 54811 | 5017.139 | 1.55% | | 300368 | 汇金股份 | 12.54 | -40.25 | +0.02 | +0.16% | 597431 | 75113.1 | 11.29% | | 688067 | 爱威科技 | 28.89 | 65.55 | +0.04 | +0.14% | 9698.71 | 2802.446 | 1.43% | | 000852 | 石化机械 | 7.27 | -5014.07 | +0.01 | +0.14% | 119667 | 8650.436 | 1.27% | | 600528 | 中铁工业 | 7.97 | 12.94 | +0.01 | +0.13% | 144285 | 11465.54 | 0.65% | | 301515 | 港通医疗 | 24.35 | -498.24 | +0.03 | +0.12% | 11263 | 2730.911 | 1.72% | | 301081 | 严牌股份 | 16.47 | 463.80 | +0.02 | +0.12% | 97048 | 16249.81 | 4.44% | | 688198 | 佰仁医疗 | 99.22 | 67.51 | +0.11 | +0.11% | 5407.03 | 5357.837 | 0.39% | | 688013 | 天臣医疗 | 35.80 | 35.57 | +0.03 | +0.08% | 16938.5 | 6078.879 | 2.09% | | 688114 | 华大智造 | 52.70 | -138.91 | +0.04 | +0.08% | 57846.34 | 30964.83 | 1.40% | | 300760 | 迈瑞医疗 | 170.61 | 26.40 | +0.11 | +0.06% | 71134 | 122072.1 | 0.59% | | 600262 | 北方股份 | 24.38 | 18.24 | +0.01 | +0.04% | 56740 | 13720.67 | 3.34% | | 002975 | 博杰股份 | 124.45 | 85.67 | +0.05 | +0.04% | 109185 | 135285 | 10.31% | | 601100 | 恒立液压 | 113.41 | 54.92 | +0.01 | +0.01% | 155796 | 178366.7 | 1.16% | | 600169 | ST太重 | 2.38 | 32.85 | 0.00 | 0.00% | 122485 | 2914.564 | 0.37% | | 600582 | 天地科技 | 5.67 | 16.26 | 0.00 | 0.00% | 193228 | 10958.26 | 0.47% | | 600815 | 厦工股份 | 4.93 | -106.87 | 0.00 | 0.00% | 1472811 | 71192.81 | 8.30% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300298 | 三诺生物 | 17.04 | 80.76 | 0.00 | 0.00% | 62960 | 10727.55 | 1.40% | | 300595 | 欧普康视 | 14.18 | 27.28 | 0.00 | 0.00% | 75953 | 10785.33 | 1.14% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | 0.00 | 0.00% | 51255 | 18190.17 | 7.64% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688729 | 屹唐股份 | 24.39 | 117.68 | 0.00 | 0.00% | 88084.23 | 21318.94 | 4.10% | | 002833 | 弘亚数控 | 21.19 | 20.27 | -0.01 | -0.05% | 61164 | 12893.15 | 2.12% | | 688273 | 麦澜德 | 45.18 | 52.72 | -0.03 | -0.07% | 15810.47 | 7131.16 | 1.58% | | 688082 | 盛美上海 | 160.21 | 61.35 | -0.14 | -0.09% | 70592.99 | 112553.3 | 1.49% | | 603638 | 艾迪精密 | 24.79 | 46.50 | -0.04 | -0.16% | 94399 | 23276.21 | 1.14% | | 300425 | 中建环能 | 4.96 | 226.87 | -0.01 | -0.20% | 84162 | 4166.128 | 1.24% | | 688400 | 凌云光 | 66.55 | 92.14 | -0.14 | -0.21% | 263686.5 | 176166.2 | 5.72% | | 688755 | 汉邦科技 | 41.02 | 53.87 | -0.10 | -0.24% | 7583.23 | 3133.422 | 4.31% | | 002837 | 英维克 | 102.28 | 207.17 | -0.25 | -0.24% | 445573 | 456660.7 | 5.14% | | 300633 | 开立医疗 | 24.08 | 58.67 | -0.06 | -0.25% | 38214 | 9226.439 | 1.43% | | 920061 | 西磁科技 | 27.13 | 414.47 | -0.07 | -0.26% | 23635 | 6370.623 | 6.00% | | 002366 | 融发核电 | 7.57 | -212.42 | -0.02 | -0.26% | 481774 | 36332.55 | 2.60% | | 688021 | 奥福科技 | 28.50 | 75.34 | -0.08 | -0.28% | 33424.43 | 9483.893 | 4.37% | | 300316 | 晶盛机电 | 45.98 | 145.31 | -0.13 | -0.28% | 286795 | 131298.1 | 2.33% | | 300771 | 智莱科技 | 14.30 | 37.42 | -0.05 | -0.35% | 67517 | 9639.647 | 3.78% | | 688170 | 德龙激光 | 64.07 | 394.49 | -0.23 | -0.36% | 61692.58 | 39255.36 | 5.97% | | 002957 | 科瑞技术 | 45.29 | 63.78 | -0.17 | -0.37% | 329812 | 147882.1 | 7.88% | | 688029 | 南微医学 | 83.00 | 28.05 | -0.32 | -0.38% | 14529.96 | 12036.64 | 0.77% | | 688478 | 晶升股份 | 46.80 | -145.33 | -0.19 | -0.40% | 72405.89 | 34040.92 | 5.23% | | 603203 | 快克智能 | 48.58 | 82.64 | -0.20 | -0.41% | 59068 | 28595.91 | 2.37% | | 688531 | 日联科技 | 127.47 | 114.18 | -0.53 | -0.41% | 140284.4 | 177001.5 | 12.22% | | 300443 | 金雷股份 | 30.94 | 30.82 | -0.15 | -0.48% | 100662 | 31130.44 | 4.06% | | 688576 | 西山科技 | 75.33 | 71.82 | -0.37 | -0.49% | 6446.08 | 4862.194 | 2.96% | | 688392 | 骄成超声 | 141.27 | 113.37 | -0.73 | -0.51% | 19066.28 | 27190.79 | 1.65% | | 300812 | 易天股份 | 39.53 | 735.45 | -0.22 | -0.55% | 129337 | 50608.75 | 13.50% | | 002430 | 杭氧股份 | 29.86 | 29.57 | -0.17 | -0.57% | 224745 | 67736.38 | 2.30% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 174298.1 | 8354.529 | 0.33% | | 600388 | 龙净环保 | 19.06 | 20.67 | -0.13 | -0.68% | 116614 | 22263.59 | 0.92% | | 600817 | 宇通重工 | 11.58 | 20.42 | -0.08 | -0.69% | 45880 | 5319.565 | 0.87% | | 301018 | 申菱环境 | 135.70 | 189.07 | -0.98 | -0.72% | 105240 | 142423.9 | 5.24% | | 601908 | 京运通 | 4.07 | -6.39 | -0.03 | -0.73% | 644160 | 26234.66 | 2.67% | | 301053 | 远信工业 | 67.80 | 303.43 | -0.50 | -0.73% | 61044 | 40817.08 | 6.98% | | 688613 | 奥精医疗 | 21.08 | 203.27 | -0.17 | -0.80% | 25418.61 | 5384.002 | 1.86% | | 300206 | 理邦仪器 | 14.87 | 24.94 | -0.12 | -0.80% | 78985 | 11788.48 | 2.33% | | 000925 | 众合科技 | 9.82 | -146.02 | -0.08 | -0.81% | 1155545 | 114558.8 | 17.16% | | 688113 | 联测科技 | 44.66 | 29.63 | -0.37 | -0.82% | 13752.13 | 6101.881 | 2.14% | | 688573 | 信宇人 | 23.70 | -4.82 | -0.20 | -0.84% | 42458.3 | 10141.35 | 7.98% | | 688617 | 惠泰医疗 | 232.61 | 37.84 | -1.99 | -0.85% | 11744.86 | 27340.35 | 0.83% | | 688310 | 迈得医疗 | 17.40 | 50.42 | -0.15 | -0.85% | 71493.98 | 12383.84 | 4.35% | | 300648 | 星云股份 | 50.28 | -37.76 | -0.47 | -0.93% | 20616 | 10394.86 | 1.52% | | 600320 | 振华重工 | 5.33 | 32.93 | -0.05 | -0.93% | 527181 | 28026.54 | 1.59% | | 300092 | 科新机电 | 16.91 | 112.17 | -0.16 | -0.94% | 53395 | 9020.383 | 2.54% | | 601038 | 一拖股份 | 13.57 | 18.05 | -0.13 | -0.95% | 65181 | 8892.396 | 0.89% | | 300228 | 富瑞特装 | 9.32 | 22.47 | -0.09 | -0.96% | 244358 | 22717.59 | 4.36% | | 300382 | 斯莱克 | 16.57 | -113.10 | -0.17 | -1.02% | 228060 | 37651.62 | 3.52% | | 603088 | 宁波精达 | 12.64 | 69.20 | -0.13 | -1.02% | 145087 | 18473.72 | 3.31% | | 688627 | 精智达 | 300.00 | 293.21 | -3.20 | -1.06% | 42408.31 | 129462.6 | 5.86% | | 300813 | 泰林生物 | 25.43 | 173.17 | -0.28 | -1.09% | 22120 | 5634.592 | 2.91% | | 688236 | 春立医疗 | 17.82 | 24.75 | -0.20 | -1.11% | 27642.06 | 4938.651 | 0.96% | | 603324 | 盛剑科技 | 26.05 | -60.26 | -0.30 | -1.14% | 22550 | 5834.085 | 1.53% | | 688518 | 联赢激光 | 28.70 | 58.91 | -0.34 | -1.17% | 144548.6 | 41433.11 | 4.23% | | 002698 | 博实股份 | 14.98 | 31.13 | -0.18 | -1.19% | 326052 | 48986.96 | 3.88% | | 301456 | 盘古智能 | 31.62 | 54.05 | -0.38 | -1.19% | 16363 | 5180.202 | 2.76% | | 300140 | 节能环境 | 6.61 | 22.51 | -0.08 | -1.20% | 185733 | 12295.18 | 1.82% | | 688215 | 瑞晟智能 | 74.94 | 111.20 | -0.91 | -1.20% | 8441.21 | 6357.886 | 1.35% | | 002595 | 豪迈科技 | 86.27 | 28.89 | -1.08 | -1.24% | 51265 | 43723.94 | 0.65% | | 603690 | 至纯科技 | 25.53 | -11.75 | -0.32 | -1.24% | 124100 | 31583.87 | 3.24% | | 300293 | 蓝英装备 | 19.12 | -47.09 | -0.24 | -1.24% | 67997 | 12980.22 | 2.01% | | 301087 | 可孚医疗 | 50.15 | 30.55 | -0.66 | -1.30% | 28223 | 14262.73 | 1.45% | | 688789 | 宏华数科 | 60.72 | 23.72 | -0.80 | -1.30% | 21026.42 | 12847.53 | 1.17% | | 688377 | 迪威尔 | 37.56 | 63.32 | -0.52 | -1.37% | 16846.74 | 6319.788 | 0.87% | | 000528 | 柳工 | 9.73 | 12.72 | -0.14 | -1.42% | 382965 | 37224.94 | 1.88% | | 688108 | 赛诺医疗 | 21.86 | 132.84 | -0.33 | -1.49% | 123534.1 | 26973.06 | 2.96% | | 688646 | ST逸飞 | 61.48 | -70.59 | -0.99 | -1.58% | 15289.26 | 9479.993 | 2.64% | | 300786 | 国林科技 | 16.56 | -359.04 | -0.27 | -1.60% | 81824 | 13567.6 | 5.58% | | 301662 | 宏工科技 | 180.44 | 121.73 | -3.06 | -1.67% | 18147 | 33207.68 | 5.90% | | 688301 | 奕瑞科技 | 116.10 | 35.80 | -1.98 | -1.68% | 23707.45 | 27484.95 | 1.12% | | 300201 | 海伦哲 | 12.88 | 40.19 | -0.22 | -1.68% | 335031 | 43361.3 | 3.34% | | 688147 | 微导纳米 | 79.80 | 235.46 | -1.38 | -1.70% | 86615.29 | 68579.16 | 1.88% | | 688351 | 微电生理 | 24.96 | 188.55 | -0.44 | -1.73% | 79651.57 | 19871.01 | 1.69% | | 688161 | 威高骨科 | 28.90 | 44.28 | -0.51 | -1.73% | 19825.31 | 5753.458 | 0.50% | | 688419 | 耐科装备 | 43.33 | 69.08 | -0.78 | -1.77% | 18552.75 | 8036.639 | 1.62% | | 688499 | 利元亨 | 55.93 | 163.94 | -1.02 | -1.79% | 74212.98 | 41864.02 | 4.40% | | 300457 | 赢合科技 | 28.50 | 31.44 | -0.53 | -1.83% | 211025 | 60839.78 | 3.32% | | 001332 | 锡装股份 | 63.26 | 25.68 | -1.25 | -1.94% | 22212 | 14090.71 | 4.63% | | 688312 | 燕麦科技 | 82.70 | 88.38 | -1.65 | -1.96% | 75716.87 | 63550.61 | 5.19% | | 688726 | 拉普拉斯 | 68.89 | 56.85 | -1.38 | -1.96% | 186313.8 | 128206.7 | 8.47% | | 002950 | 奥美医疗 | 14.17 | 33.07 | -0.29 | -2.01% | 143821 | 20460.33 | 3.35% | | 688101 | 三达膜 | 21.20 | 17.57 | -0.44 | -2.03% | 84468.1 | 18064.75 | 2.54% | | 300604 | 长川科技 | 182.01 | 73.41 | -3.79 | -2.04% | 219670 | 400633.6 | 4.49% | | 603308 | 应流股份 | 78.76 | 141.95 | -1.65 | -2.05% | 204816 | 162022.5 | 3.02% | | 002371 | 北方华创 | 540.79 | 70.30 | -11.35 | -2.06% | 82457 | 447546.3 | 1.14% | | 603076 | 乐惠国际 | 31.91 | 149.76 | -0.69 | -2.12% | 51148 | 16389.94 | 4.24% | | 688006 | 杭可科技 | 32.88 | 52.14 | -0.72 | -2.14% | 214534.4 | 72423.97 | 3.55% | | 600031 | 三一重工 | 20.53 | 22.43 | -0.45 | -2.14% | 1072760 | 219642.8 | 1.27% | | 603283 | 赛腾股份 | 54.70 | 29.21 | -1.25 | -2.23% | 127198 | 69946.71 | 4.69% | | 688120 | 华海清科 | 195.94 | 63.13 | -4.69 | -2.34% | 59383.98 | 116064.2 | 1.68% | | 688559 | 海目星 | 64.01 | -23.83 | -1.57 | -2.39% | 87061.58 | 55913.06 | 3.51% | | 300210 | 森远股份 | 10.12 | -128.17 | -0.27 | -2.60% | 198002 | 20152.15 | 4.09% | | 300631 | 久吾高科 | 30.73 | 53.49 | -0.84 | -2.66% | 84371 | 26340.39 | 6.97% | | 603061 | 金海通 | 259.09 | 96.59 | -7.20 | -2.70% | 26180 | 67789.91 | 3.01% | | 300450 | 先导智能 | 54.75 | 57.15 | -1.56 | -2.77% | 648476 | 359758.7 | 4.16% | | 002432 | 九安医疗 | 76.13 | 15.44 | -2.17 | -2.77% | 304302 | 231618.1 | 6.55% | | 603095 | 越剑智能 | 25.86 | 100.83 | -0.74 | -2.78% | 291739 | 75433.73 | 11.30% | | 600499 | 科达制造 | 18.50 | 22.91 | -0.54 | -2.84% | 395213 | 73962.52 | 2.06% | | 688125 | 安达智能 | 212.34 | -146.33 | -6.24 | -2.85% | 7653.19 | 16365.91 | 0.94% | | 688003 | 天准科技 | 77.88 | 133.78 | -2.29 | -2.86% | 45605.94 | 35535.95 | 2.35% | | 688155 | 先惠技术 | 101.66 | 28.82 | -3.00 | -2.87% | 51236.32 | 52511.94 | 4.05% | | 300410 | 正业科技 | 10.06 | 92.17 | -0.30 | -2.90% | 203187 | 20543.35 | 5.53% | | 002353 | 杰瑞股份 | 146.38 | 53.47 | -4.42 | -2.93% | 176352 | 256287.2 | 2.55% | | 002901 | 大博医疗 | 41.90 | 26.97 | -1.27 | -2.94% | 25083 | 10629.35 | 0.87% | | 300097 | 智云股份 | 11.43 | -12.49 | -0.35 | -2.97% | 188793 | 22023.65 | 7.16% | | 301468 | 博盈特焊 | 60.65 | 162.77 | -1.86 | -2.98% | 58734 | 35753.01 | 7.83% | | 688376 | 美埃科技 | 70.22 | 85.67 | -2.16 | -2.98% | 26269.51 | 18624.08 | 1.94% | | 601218 | 吉鑫科技 | 6.47 | 39.59 | -0.20 | -3.00% | 562001 | 36436.02 | 5.80% | | 688700 | 东威科技 | 62.00 | 124.80 | -1.92 | -3.00% | 143866.4 | 89147.61 | 4.82% | | 920802 | 保丽洁 | 14.73 | 47.37 | -0.47 | -3.09% | 11386 | 1688.348 | 5.15% | | 688410 | 山外山 | 16.86 | 32.99 | -0.55 | -3.16% | 104109.9 | 17603.89 | 3.26% | | 301200 | 大族数控 | 187.78 | 88.12 | -6.17 | -3.18% | 48351 | 90416.17 | 1.15% | | 688551 | 科威尔 | 50.38 | 83.29 | -1.67 | -3.21% | 30340.46 | 15497.15 | 3.61% | | 688200 | 华峰测控 | 339.00 | 80.85 | -11.69 | -3.33% | 22978.45 | 78189.27 | 1.70% | | 688361 | 中科飞测 | 191.30 | 11853.85 | -6.69 | -3.38% | 53497.17 | 103471.3 | 1.93% | | 000680 | 山推股份 | 12.07 | 14.27 | -0.43 | -3.44% | 274642 | 33488.24 | 2.09% | | 688072 | 拓荆科技 | 463.05 | 79.61 | -16.51 | -3.44% | 47377.35 | 220530.5 | 1.68% | | 000157 | 中联重科 | 7.78 | 15.53 | -0.28 | -3.47% | 1413083 | 110578.9 | 2.00% | | 688633 | 星球石墨 | 36.42 | 23.22 | -1.33 | -3.52% | 85655.16 | 31253.53 | 5.96% | | 688012 | 中微公司 | 370.00 | 85.00 | -14.60 | -3.80% | 175410.2 | 655493.4 | 2.80% | | 000425 | 徐工机械 | 9.97 | 17.78 | -0.40 | -3.86% | 1484288 | 148690.3 | 1.65% | | 688813 | 泰金新能 | 111.41 | 101.41 | -4.59 | -3.96% | 70616.87 | 78897.19 | 23.48% | | 688037 | 芯源微 | 227.97 | 651.49 | -10.12 | -4.25% | 69485.43 | 160395.8 | 3.45% | | 688607 | 康众医疗 | 68.60 | -308.60 | -3.40 | -4.72% | 27301.92 | 19091.7 | 3.44% | | 605305 | 中际联合 | 45.97 | 17.43 | -2.28 | -4.73% | 79683 | 37098.8 | 3.75% | | 600302 | ST标准 | 8.18 | -17.71 | -0.43 | -4.99% | 1848 | 151.1664 | 0.05% | | 688630 | 芯碁微装 | 259.16 | 98.55 | -13.79 | -5.05% | 58686.86 | 153254.1 | 4.45% | | 301128 | 强瑞技术 | 191.75 | 137.38 | -12.30 | -6.03% | 70975 | 137951.6 | 7.80% |
|