|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润贝航科(001316)批发业上涨家数:49下跌家数:42平均涨幅:+0.07%平均换手:3.54%总成交额:367.19亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301263 | 泰恩康 | 21.33 | 424.27 | +3.28 | +18.17% | 264587 | 53152.44 | 7.26% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 172796 | 289.65 | 5.43% | | 300975 | 商络电子 | 44.49 | 58.46 | +2.49 | +5.93% | 1151618 | 506030 | 23.29% | | 600180 | *ST瑞茂 | 1.19 | -0.37 | +0.06 | +5.31% | 20817 | 247.72 | 0.19% | | 600056 | 中国医药 | 8.96 | 27.76 | +0.38 | +4.43% | 232029 | 20317.46 | 1.55% | | 003020 | 立方制药 | 15.29 | 21.51 | +0.63 | +4.30% | 39982 | 6019.25 | 2.37% | | 000950 | 重药控股 | 5.12 | 20.47 | +0.19 | +3.85% | 342884 | 17171.52 | 1.98% | | 603122 | 合富中国 | 11.21 | -124.20 | +0.41 | +3.80% | 208980 | 22952.76 | 5.25% | | 002788 | 鹭燕医药 | 10.41 | 14.57 | +0.36 | +3.58% | 205749 | 21059.32 | 5.39% | | 002390 | 信邦制药 | 2.69 | 40.95 | +0.09 | +3.46% | 278177 | 7337.118 | 1.44% | | 301015 | 百洋医药 | 19.80 | 20.26 | +0.66 | +3.45% | 81641 | 16046.37 | 1.55% | | 603368 | 柳药集团 | 15.08 | 9.12 | +0.49 | +3.36% | 39060 | 5787.123 | 0.98% | | 600998 | 九州通 | 4.77 | 11.92 | +0.15 | +3.25% | 349486 | 16404.43 | 0.69% | | 600511 | 国药股份 | 26.47 | 9.93 | +0.77 | +3.00% | 47582 | 12370.57 | 0.86% | | 002589 | 瑞康医药 | 2.52 | 264.15 | +0.07 | +2.86% | 321081 | 7943.787 | 2.35% | | 301166 | 优宁维 | 26.29 | -89.77 | +0.69 | +2.70% | 10609 | 2731.828 | 1.88% | | 603716 | 塞力医疗 | 14.76 | -15.83 | +0.37 | +2.57% | 186779 | 27326.55 | 8.27% | | 000411 | 英特集团 | 9.23 | 10.85 | +0.23 | +2.56% | 72464 | 6506.339 | 1.29% | | 002072 | 凯瑞德 | 8.33 | -126.96 | +0.20 | +2.46% | 218805 | 17666.17 | 5.95% | | 600829 | 人民同泰 | 7.95 | 33.78 | +0.19 | +2.45% | 82260 | 6461.586 | 1.42% | | 301584 | 建发致新 | 20.52 | 30.27 | +0.49 | +2.45% | 33452 | 6733.868 | 6.23% | | 600415 | 小商品城 | 9.98 | 12.46 | +0.22 | +2.25% | 967608 | 95686.54 | 1.76% | | 301126 | 达嘉维康 | 8.80 | -7.54 | +0.19 | +2.21% | 52165 | 4502.136 | 3.74% | | 600739 | 辽宁成大 | 10.25 | 16.60 | +0.22 | +2.19% | 169114 | 17206.73 | 1.11% | | 300937 | 药易购 | 19.52 | -94.53 | +0.40 | +2.09% | 26971 | 5219.438 | 4.16% | | 000019 | 深粮控股 | 5.80 | 30.83 | +0.11 | +1.93% | 69309 | 3947.564 | 1.67% | | 600755 | 厦门国贸 | 5.59 | 34.96 | +0.10 | +1.82% | 143059 | 7904.661 | 0.67% | | 600753 | ST海钦 | 11.07 | 42.49 | +0.18 | +1.65% | 23085 | 2478.772 | 1.00% | | 301099 | 雅创电子 | 93.22 | 73.79 | +1.48 | +1.61% | 123911 | 116140.1 | 13.80% | | 000028 | 国药一致 | 19.40 | 10.84 | +0.30 | +1.57% | 27242 | 5253.352 | 0.52% | | 000906 | 浙商中拓 | 5.15 | 16.82 | +0.07 | +1.38% | 85207 | 4331.97 | 1.22% | | 600833 | 第一医药 | 9.29 | 27.17 | +0.12 | +1.31% | 39871 | 3651.118 | 1.79% | | 301370 | 国科恒泰 | 8.23 | 49.43 | +0.09 | +1.11% | 34504 | 2808.322 | 1.07% | | 600051 | 宁波联合 | 5.74 | 23.54 | +0.06 | +1.06% | 55658 | 3154.63 | 1.79% | | 600153 | 建发股份 | 8.15 | -2.21 | +0.07 | +0.87% | 260394 | 20932.44 | 0.90% | | 600648 | 外高桥 | 8.21 | 12.28 | +0.07 | +0.86% | 27927 | 2268.844 | 0.25% | | 603108 | 润达医疗 | 9.20 | -10.44 | +0.07 | +0.77% | 179529 | 16435.27 | 2.97% | | 600173 | 卧龙新能 | 5.94 | -19.81 | +0.04 | +0.68% | 61683 | 3673.18 | 0.88% | | 000705 | 浙江震元 | 6.03 | -57.57 | +0.04 | +0.67% | 69628 | 4145.802 | 2.47% | | 600335 | 国机汽车 | 4.83 | 17.37 | +0.03 | +0.62% | 131900 | 6314.81 | 0.89% | | 000900 | 现代投资 | 3.52 | 13.55 | +0.02 | +0.57% | 99062 | 3443.846 | 0.65% | | 603071 | 物产环能 | 11.26 | 9.57 | +0.05 | +0.45% | 31235 | 3482.316 | 0.56% | | 002133 | 广宇集团 | 2.45 | 26.25 | +0.01 | +0.41% | 155104 | 3762.039 | 2.01% | | 600538 | 国发股份 | 5.90 | -31.46 | +0.02 | +0.34% | 118575 | 6917.664 | 2.26% | | 000096 | 广聚能源 | 7.00 | 32.85 | +0.02 | +0.29% | 65602 | 4556.017 | 1.28% | | 600250 | 南京商旅 | 7.80 | 245.37 | +0.02 | +0.26% | 77944 | 6019.926 | 2.49% | | 600287 | 苏豪时尚 | 4.46 | 85.30 | +0.01 | +0.22% | 43885 | 1932.262 | 1.00% | | 600704 | 物产中大 | 4.76 | 6.82 | +0.01 | +0.21% | 367137 | 17363.37 | 0.71% | | 601061 | 中信金属 | 10.82 | 15.17 | +0.01 | +0.09% | 175015 | 18992.29 | 0.36% | | 600128 | 苏豪弘业 | 7.76 | 33.66 | 0.00 | 0.00% | 50145 | 3839.028 | 2.03% | | 600098 | 广州发展 | 6.02 | 8.78 | -0.01 | -0.17% | 237390 | 14176.37 | 0.68% | | 600822 | 上海物贸 | 7.75 | 135.88 | -0.02 | -0.26% | 41989 | 3227.63 | 1.06% | | 000652 | 泰达股份 | 3.38 | -17.41 | -0.01 | -0.29% | 81242 | 2731.11 | 0.56% | | 000554 | 泰山石油 | 5.68 | 16.05 | -0.02 | -0.35% | 114208 | 6461.202 | 3.18% | | 600689 | 上海三毛 | 9.95 | 172.02 | -0.04 | -0.40% | 25596 | 2519.913 | 1.68% | | 002462 | 嘉事堂 | 11.00 | 31.06 | -0.05 | -0.45% | 65626 | 7145.082 | 2.25% | | 002819 | 东方中科 | 21.77 | -44.30 | -0.11 | -0.50% | 33296 | 7251.193 | 1.40% | | 000159 | 国际实业 | 5.29 | 69.29 | -0.04 | -0.75% | 103536 | 5481.768 | 2.15% | | 600710 | 苏美达 | 9.57 | 9.11 | -0.08 | -0.83% | 128555 | 12261.45 | 0.98% | | 600278 | 东方创业 | 5.93 | 27.96 | -0.05 | -0.84% | 66572 | 3962.008 | 0.77% | | 603970 | 中农立华 | 9.78 | 15.15 | -0.09 | -0.91% | 23775 | 2311.95 | 0.88% | | 002091 | 江苏国泰 | 7.10 | 9.15 | -0.08 | -1.11% | 105408 | 7523.219 | 0.66% | | 600725 | 云维股份 | 3.07 | -100.59 | -0.04 | -1.29% | 239404 | 7219.382 | 1.94% | | 000626 | 远大控股 | 6.40 | -36.78 | -0.09 | -1.39% | 78702 | 5025.697 | 1.56% | | 300755 | 华致酒行 | 11.50 | -11.95 | -0.18 | -1.54% | 100505 | 11535.52 | 2.41% | | 002416 | 爱施德 | 8.92 | 29.38 | -0.15 | -1.65% | 272747 | 24162.09 | 2.23% | | 300475 | 香农芯创 | 296.00 | 74.91 | -5.00 | -1.66% | 402123 | 1194759 | 8.93% | | 000151 | 中成股份 | 10.80 | 9.57 | -0.19 | -1.73% | 111603 | 12002.44 | 3.62% | | 001335 | 信凯科技 | 46.10 | 55.02 | -1.00 | -2.12% | 24938 | 12015.41 | 9.76% | | 600981 | 苏豪汇鸿 | 2.24 | -1455.54 | -0.05 | -2.18% | 255031 | 5719.95 | 1.14% | | 000701 | 厦门信达 | 4.40 | 163.93 | -0.11 | -2.44% | 142351 | 6272.532 | 2.13% | | 920249 | 利尔达 | 10.20 | 79.47 | -0.28 | -2.67% | 187929 | 19232.96 | 15.07% | | 001298 | 好上好 | 19.67 | 72.32 | -0.54 | -2.67% | 122559 | 24006.63 | 3.01% | | 000829 | 天音控股 | 7.09 | -395.21 | -0.21 | -2.88% | 246654 | 17608.59 | 2.41% | | 002441 | 众业达 | 7.78 | 22.92 | -0.24 | -2.99% | 78407 | 6070.874 | 1.97% | | 000034 | 神州数码 | 25.81 | 48.45 | -0.81 | -3.04% | 403100 | 105063.8 | 4.75% | | 300184 | 力源信息 | 16.73 | 71.48 | -0.54 | -3.13% | 1234255 | 208607.5 | 11.73% | | 001287 | 中电港 | 29.09 | 61.73 | -0.96 | -3.19% | 482619 | 140317.4 | 6.35% | | 002221 | 东华能源 | 5.23 | -10.15 | -0.18 | -3.33% | 270562 | 14405.35 | 1.85% | | 605056 | 咸亨国际 | 15.44 | 23.94 | -0.54 | -3.38% | 83478 | 12901.64 | 2.07% | | 000062 | 深圳华强 | 29.70 | 55.64 | -1.07 | -3.48% | 434286 | 130122.2 | 4.16% | | 301563 | 云汉芯城 | 165.40 | 107.68 | -6.00 | -3.50% | 28029 | 46521.33 | 14.65% | | 000632 | ST三木 | 2.93 | -1.47 | -0.11 | -3.62% | 183982 | 5406.401 | 3.95% | | 000065 | 北方国际 | 10.01 | 17.70 | -0.39 | -3.75% | 207887 | 20852.96 | 2.13% | | 600082 | ST海泰 | 2.57 | -22.81 | -0.12 | -4.46% | 116457 | 3013.27 | 1.84% | | 600058 | 五矿发展 | 11.28 | -389.91 | -0.60 | -5.05% | 323903 | 37545.67 | 3.02% | | 001316 | 润贝航科 | 32.11 | 24.59 | -1.77 | -5.22% | 43438 | 13909.38 | 2.89% | | 300538 | 同益股份 | 15.98 | -63.30 | -1.07 | -6.28% | 166154 | 27252.94 | 13.57% | | 000670 | 盈方微 | 7.12 | -74.33 | -0.48 | -6.32% | 558273 | 40335.03 | 6.78% | | 300650 | 太龙股份 | 14.39 | 84.37 | -1.01 | -6.56% | 317167 | 46309.32 | 18.62% | | 300131 | 英唐智控 | 18.64 | 1618.03 | -1.36 | -6.80% | 1121808 | 209493.8 | 10.55% | | 000025 | 特力A | 13.32 | 40.46 | -1.16 | -8.01% | 90744 | 12271.73 | 2.31% |
|