|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润贝航科(001316)批发业上涨家数:17下跌家数:73平均涨幅:-1.21%平均换手:3.05%总成交额:230.21亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600098 | 广州发展 | 8.36 | 12.72 | +0.50 | +6.36% | 883026 | 71713.66 | 2.52% | | 000670 | 盈方微 | 9.24 | -113.46 | +0.40 | +4.52% | 1642959 | 148930.8 | 19.99% | | 001316 | 润贝航科 | 49.36 | 42.24 | +1.78 | +3.74% | 63938 | 31269.79 | 5.75% | | 000019 | 深粮控股 | 7.82 | 27.79 | +0.27 | +3.58% | 440166 | 34751.9 | 10.58% | | 600250 | 南京商旅 | 12.47 | 152.82 | +0.41 | +3.40% | 520266 | 64679.33 | 16.63% | | 300131 | 英唐智控 | 11.31 | 320.39 | +0.30 | +2.72% | 1558283 | 180015.4 | 14.95% | | 600753 | *ST海钦 | 12.13 | -20.27 | +0.30 | +2.54% | 36634 | 4421.151 | 1.59% | | 603071 | 物产环能 | 15.06 | 12.77 | +0.22 | +1.48% | 126280 | 18944.93 | 2.26% | | 600704 | 物产中大 | 5.15 | 7.01 | +0.06 | +1.18% | 782908.9 | 40580.01 | 1.51% | | 600648 | 外高桥 | 10.35 | 14.98 | +0.08 | +0.78% | 27065 | 2797.124 | 0.24% | | 600153 | 建发股份 | 9.05 | 12.89 | +0.05 | +0.56% | 128728 | 11661.94 | 0.44% | | 000626 | 远大控股 | 8.11 | -21.23 | +0.04 | +0.50% | 133440 | 10787.96 | 2.65% | | 000900 | 现代投资 | 4.22 | 17.40 | +0.02 | +0.48% | 215248 | 9099.9 | 1.42% | | 000906 | 浙商中拓 | 5.67 | 20.44 | +0.02 | +0.35% | 77278 | 4397.68 | 1.10% | | 603970 | 中农立华 | 12.44 | 18.63 | +0.04 | +0.32% | 20613 | 2570.428 | 0.77% | | 000554 | 泰山石油 | 8.40 | 25.37 | +0.01 | +0.12% | 409575 | 34341.33 | 11.29% | | 000028 | 国药一致 | 25.45 | 26.52 | +0.01 | +0.04% | 26427 | 6740.7 | 0.55% | | 000950 | 重药控股 | 5.47 | 25.22 | 0.00 | 0.00% | 148247 | 8156.18 | 0.86% | | 600278 | 东方创业 | 7.37 | 30.84 | 0.00 | 0.00% | 81293 | 6028.138 | 0.93% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002091 | 江苏国泰 | 9.17 | 12.94 | 0.00 | 0.00% | 249266 | 23060.29 | 1.56% | | 002416 | 爱施德 | 12.50 | 39.35 | -0.01 | -0.08% | 217117 | 27316.59 | 1.77% | | 000829 | 天音控股 | 10.30 | -226.04 | -0.01 | -0.10% | 251998 | 26205.19 | 2.46% | | 000096 | 广聚能源 | 10.20 | 88.70 | -0.01 | -0.10% | 119953 | 12287.22 | 2.35% | | 600998 | 九州通 | 5.05 | 9.14 | -0.01 | -0.20% | 242193 | 12259.88 | 0.48% | | 600511 | 国药股份 | 28.71 | 10.85 | -0.07 | -0.24% | 44825 | 12906.87 | 0.81% | | 003020 | 立方制药 | 23.15 | 27.08 | -0.10 | -0.43% | 12835 | 3001.11 | 0.93% | | 600335 | 国机汽车 | 5.85 | 20.77 | -0.03 | -0.51% | 131288 | 7705.163 | 0.88% | | 600056 | 中国医药 | 9.98 | 29.08 | -0.06 | -0.60% | 91029 | 9117.29 | 0.61% | | 600689 | 上海三毛 | 12.73 | 147.36 | -0.08 | -0.62% | 22484 | 2878.336 | 1.48% | | 002390 | 信邦制药 | 3.12 | 78.64 | -0.02 | -0.64% | 270346 | 8523.83 | 1.40% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | -0.04 | -0.70% | 67545 | 3872.102 | 1.55% | | 603368 | 柳药集团 | 16.63 | 8.42 | -0.12 | -0.72% | 29810 | 4992.51 | 0.75% | | 000652 | 泰达股份 | 3.92 | 123.86 | -0.03 | -0.76% | 121997 | 4804.58 | 0.83% | | 600822 | 上海物贸 | 9.93 | 201.16 | -0.08 | -0.80% | 26260 | 2615.632 | 0.66% | | 300475 | 香农芯创 | 147.19 | 264.09 | -1.25 | -0.84% | 291505 | 436461.8 | 6.55% | | 600058 | 五矿发展 | 11.34 | 117.64 | -0.11 | -0.96% | 105206 | 12066.2 | 0.98% | | 300538 | 同益股份 | 14.36 | -27.66 | -0.14 | -0.97% | 51523 | 7463.89 | 4.26% | | 600173 | 卧龙新能 | 7.95 | -29.79 | -0.08 | -1.00% | 197302 | 15861.17 | 2.82% | | 002441 | 众业达 | 9.85 | 25.50 | -0.10 | -1.01% | 107462 | 10691.69 | 2.69% | | 000705 | 浙江震元 | 8.53 | 60.36 | -0.10 | -1.16% | 62783 | 5407.78 | 2.23% | | 301370 | 国科恒泰 | 10.21 | 48.90 | -0.13 | -1.26% | 25117 | 2588.05 | 0.78% | | 600608 | *ST沪科 | 3.05 | -208.34 | -0.04 | -1.29% | 47193 | 1437.241 | 1.48% | | 600051 | 宁波联合 | 7.58 | 25.28 | -0.10 | -1.30% | 65667 | 5015.948 | 2.11% | | 600128 | 苏豪弘业 | 10.61 | 57.20 | -0.14 | -1.30% | 39194 | 4188.963 | 1.59% | | 605056 | 咸亨国际 | 24.05 | 38.71 | -0.32 | -1.31% | 65303 | 15774.97 | 1.62% | | 002589 | 瑞康医药 | 2.99 | -52819.39 | -0.04 | -1.32% | 244188 | 7377.82 | 1.79% | | 002462 | 嘉事堂 | 14.03 | 36.75 | -0.19 | -1.34% | 29352 | 4152.27 | 1.01% | | 000151 | 中成股份 | 11.69 | -21.47 | -0.16 | -1.35% | 39010 | 4598.12 | 1.27% | | 600538 | 国发股份 | 6.51 | -44.42 | -0.09 | -1.36% | 152605 | 10011.04 | 2.91% | | 600082 | 海泰发展 | 3.55 | 37.95 | -0.05 | -1.39% | 155198 | 5573.724 | 2.45% | | 600829 | 人民同泰 | 9.75 | 47.45 | -0.14 | -1.42% | 44502 | 4388.402 | 0.77% | | 600833 | 第一医药 | 11.68 | 37.76 | -0.17 | -1.43% | 28947 | 3413.951 | 1.30% | | 000411 | 英特集团 | 10.56 | 12.10 | -0.16 | -1.49% | 31126 | 3319.15 | 0.85% | | 000159 | 国际实业 | 6.41 | 92.25 | -0.10 | -1.54% | 128875 | 8298.48 | 2.68% | | 600755 | 厦门国贸 | 6.23 | 27.13 | -0.10 | -1.58% | 205236 | 12840.64 | 0.96% | | 600981 | 苏豪汇鸿 | 3.11 | 45.03 | -0.05 | -1.58% | 197600 | 6198.822 | 0.88% | | 600739 | 辽宁成大 | 11.07 | 19.63 | -0.18 | -1.60% | 125292 | 13869.57 | 0.82% | | 301126 | 达嘉维康 | 11.00 | -472.87 | -0.18 | -1.61% | 28974 | 3199.09 | 2.10% | | 300937 | 药易购 | 28.83 | -465.13 | -0.48 | -1.64% | 13890 | 4034.19 | 2.28% | | 000025 | 特力Ａ | 15.78 | 44.71 | -0.27 | -1.68% | 40413 | 6435.22 | 1.03% | | 001335 | 信凯科技 | 42.04 | 38.21 | -0.72 | -1.68% | 7289 | 3058.34 | 3.11% | | 000065 | 北方国际 | 13.88 | 20.76 | -0.24 | -1.70% | 486188 | 67438.24 | 4.99% | | 002072 | 凯瑞德 | 7.08 | -117.35 | -0.13 | -1.80% | 47746 | 3406.59 | 1.30% | | 300755 | 华致酒行 | 12.80 | -16.57 | -0.24 | -1.84% | 24610 | 3178.56 | 0.59% | | 600180 | 瑞茂通 | 3.46 | 234.29 | -0.07 | -1.98% | 127535 | 4460.198 | 1.17% | | 002133 | 广宇集团 | 3.43 | -3.48 | -0.07 | -2.00% | 157656 | 5478.37 | 2.05% | | 603108 | 润达医疗 | 12.71 | -48.61 | -0.28 | -2.16% | 88836 | 11402.85 | 1.47% | | 600415 | 小商品城 | 13.08 | 17.07 | -0.29 | -2.17% | 344938 | 45422.55 | 0.63% | | 002819 | 东方中科 | 24.09 | -34.79 | -0.55 | -2.23% | 20533 | 4983.44 | 0.87% | | 301166 | 优宁维 | 29.65 | -135.18 | -0.68 | -2.24% | 21557 | 6428.59 | 3.79% | | 301263 | 泰恩康 | 24.89 | 454.73 | -0.60 | -2.35% | 30706 | 7738.59 | 1.01% | | 600725 | 云维股份 | 4.45 | -77.36 | -0.11 | -2.41% | 203896 | 9115.024 | 1.65% | | 600710 | 苏美达 | 12.39 | 11.95 | -0.32 | -2.52% | 107852 | 13463.69 | 0.83% | | 000701 | 厦门信达 | 5.68 | -5.73 | -0.15 | -2.57% | 107110 | 6144.59 | 1.60% | | 000062 | 深圳华强 | 26.67 | 90.63 | -0.72 | -2.63% | 251510 | 67439.48 | 2.41% | | 000632 | 三木集团 | 4.72 | -3.81 | -0.13 | -2.68% | 246451 | 11865.69 | 5.29% | | 002221 | 东华能源 | 8.64 | 35.10 | -0.24 | -2.70% | 289463 | 25248.93 | 1.98% | | 603716 | 塞力医疗 | 20.22 | -17.78 | -0.60 | -2.88% | 131995 | 27278.02 | 6.24% | | 001298 | 好上好 | 28.57 | 111.28 | -0.94 | -3.19% | 45632 | 13174.06 | 2.77% | | 002788 | 鹭燕医药 | 13.38 | 16.88 | -0.45 | -3.25% | 101950 | 13783.28 | 2.67% | | 301099 | 雅创电子 | 47.81 | 67.29 | -1.63 | -3.30% | 69006 | 33514.76 | 7.69% | | 300650 | 太龙股份 | 15.01 | 66.36 | -0.54 | -3.47% | 64072 | 9723.93 | 3.76% | | 920249 | 利尔达 | 8.29 | -83.55 | -0.31 | -3.60% | 57657 | 4855.83 | 4.62% | | 300184 | 力源信息 | 10.94 | 81.73 | -0.43 | -3.78% | 629653 | 69574.37 | 6.02% | | 000034 | 神州数码 | 33.93 | 46.38 | -1.53 | -4.31% | 170901 | 58871.77 | 2.83% | | 001287 | 中电港 | 25.39 | 55.80 | -1.15 | -4.33% | 359242 | 91662.33 | 8.21% | | 000638 | *ST万方 | 1.41 | -39.07 | -0.07 | -4.73% | 24976 | 352.16 | 0.81% | | 603122 | 合富中国 | 15.17 | -179.49 | -0.77 | -4.83% | 184427 | 28244.07 | 4.63% | | 300975 | 商络电子 | 18.39 | 79.62 | -0.94 | -4.86% | 590065 | 109904.4 | 11.99% | | 301563 | 云汉芯城 | 148.31 | 84.55 | -7.71 | -4.94% | 11955 | 18042.14 | 8.57% | | 301015 | 百洋医药 | 21.99 | 21.93 | -1.18 | -5.09% | 88741 | 19660.43 | 1.69% | | 601061 | 中信金属 | 11.47 | 19.74 | -0.65 | -5.36% | 214010 | 24868.95 | 4.27% | | 301584 | 建发致新 | 25.78 | 36.25 | -1.55 | -5.67% | 54010 | 14188.9 | 10.06% |
|