|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星湖科技(600866)食品制造业上涨家数:5下跌家数:73平均涨幅:-2.21%平均换手:2.30%总成交额:124.12亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 12.27 | -30.01 | +1.12 | +10.04% | 340642 | 39551.95 | 19.91% | | 001215 | 千味央厨 | 39.17 | 58.80 | +3.56 | +10.00% | 69436 | 26006.04 | 7.17% | | 920970 | 大禹生物 | 5.65 | -14.22 | +0.41 | +7.82% | 66500 | 3722.033 | 9.49% | | 603886 | 元祖股份 | 12.45 | 31.66 | +0.16 | +1.30% | 107874 | 13163.88 | 4.49% | | 920726 | 朱老六 | 17.08 | 56.27 | +0.05 | +0.29% | 32081 | 5370.113 | 5.74% | | 605300 | 佳禾食品 | 9.41 | 95.63 | -0.02 | -0.21% | 166106 | 15707.68 | 3.66% | | 002946 | 新乳业 | 13.83 | 15.18 | -0.03 | -0.22% | 180922 | 24297.74 | 2.13% | | 002053 | 云南能投 | 8.69 | 36.16 | -0.05 | -0.57% | 115844 | 10154.54 | 1.26% | | 603299 | 苏盐井神 | 8.82 | 17.92 | -0.08 | -0.90% | 51253 | 4553.713 | 0.66% | | 002732 | 燕塘乳业 | 12.74 | 40.93 | -0.12 | -0.93% | 10939 | 1386.222 | 0.70% | | 603235 | 天新药业 | 22.00 | 18.52 | -0.22 | -0.99% | 3535 | 784.6117 | 0.08% | | 603317 | 天味食品 | 13.15 | 18.79 | -0.14 | -1.05% | 263398 | 35385.97 | 2.47% | | 603262 | 技源集团 | 30.40 | 106.65 | -0.36 | -1.17% | 52632 | 16200.51 | 13.16% | | 600887 | 伊利股份 | 24.27 | 12.70 | -0.34 | -1.38% | 485384 | 118593.5 | 0.77% | | 600597 | 光明乳业 | 6.16 | -37.98 | -0.09 | -1.44% | 73058 | 4520.135 | 0.53% | | 603102 | 百合股份 | 31.75 | 16.64 | -0.47 | -1.46% | 5024 | 1603.452 | 0.79% | | 603755 | 日辰股份 | 23.09 | 26.87 | -0.35 | -1.49% | 9423 | 2185.29 | 0.96% | | 002847 | 盐津铺子 | 44.84 | 15.13 | -0.69 | -1.52% | 21241 | 9539.408 | 0.87% | | 002820 | 桂发祥 | 8.40 | -70.74 | -0.13 | -1.52% | 58975 | 4939.116 | 2.94% | | 605016 | 百龙创园 | 24.77 | 25.52 | -0.39 | -1.55% | 28088 | 6998.276 | 0.67% | | 002661 | 克明食品 | 6.96 | 57.35 | -0.11 | -1.56% | 33497 | 2336.558 | 1.05% | | 688089 | 嘉必优 | 10.87 | 33.17 | -0.18 | -1.63% | 24096.92 | 2630.984 | 1.43% | | 600073 | 光明肉业 | 4.63 | -17.47 | -0.08 | -1.70% | 77891 | 3633.22 | 0.83% | | 600305 | 恒顺醋业 | 6.51 | 46.77 | -0.12 | -1.81% | 65659 | 4284.63 | 0.60% | | 300829 | 金丹科技 | 13.72 | 29.47 | -0.26 | -1.86% | 36785 | 5078.74 | 2.21% | | 002495 | 佳隆股份 | 2.08 | 98.85 | -0.04 | -1.89% | 198888 | 4134.977 | 2.87% | | 300908 | 仲景食品 | 22.06 | 16.34 | -0.44 | -1.96% | 11703 | 2594.536 | 0.95% | | 001318 | 阳光乳业 | 9.99 | 27.82 | -0.22 | -2.15% | 20451 | 2049.954 | 0.72% | | 002570 | 贝因美 | 4.07 | 29.26 | -0.09 | -2.16% | 194475 | 7954.822 | 1.80% | | 002507 | 涪陵榨菜 | 10.84 | 16.28 | -0.24 | -2.17% | 96687 | 10580.24 | 0.84% | | 603696 | 安记食品 | 11.70 | 83.06 | -0.26 | -2.17% | 45520 | 5355.356 | 1.94% | | 002329 | 皇氏集团 | 2.65 | -4.90 | -0.06 | -2.21% | 273251 | 7270.815 | 4.19% | | 300915 | 海融科技 | 19.55 | -351.02 | -0.45 | -2.25% | 6266 | 1233.479 | 1.09% | | 605339 | 南侨食品 | 12.40 | 357.30 | -0.29 | -2.29% | 12131 | 1519.544 | 0.29% | | 600299 | 安迪苏 | 8.83 | 27.32 | -0.21 | -2.32% | 120962 | 10733.48 | 0.45% | | 603866 | 桃李面包 | 3.70 | 23.52 | -0.09 | -2.37% | 122643 | 4557.56 | 0.77% | | 600873 | 梅花生物 | 7.36 | 8.67 | -0.18 | -2.39% | 262867 | 19540.03 | 0.94% | | 002650 | ST加加 | 6.00 | -51.60 | -0.15 | -2.44% | 75871 | 4577.451 | 0.69% | | 920422 | 润普食品 | 8.69 | 32.51 | -0.22 | -2.47% | 8218 | 717.4423 | 1.24% | | 600298 | 安琪酵母 | 35.18 | 19.08 | -0.91 | -2.52% | 99719 | 35333.87 | 1.16% | | 605338 | 巴比食品 | 16.90 | 14.30 | -0.44 | -2.54% | 37658 | 6346.384 | 1.57% | | 603043 | 广州酒家 | 12.67 | 14.68 | -0.33 | -2.54% | 29806 | 3799.706 | 0.53% | | 002481 | 双塔食品 | 3.78 | 120.49 | -0.10 | -2.58% | 105792 | 4016.305 | 0.95% | | 002216 | 三全食品 | 11.54 | 16.76 | -0.31 | -2.62% | 59063 | 6855.19 | 0.94% | | 600866 | 星湖科技 | 4.40 | 15.97 | -0.12 | -2.65% | 167855 | 7462.232 | 1.34% | | 300898 | 熊猫乳品 | 18.67 | 20.80 | -0.51 | -2.66% | 22654 | 4236.943 | 1.97% | | 001219 | 青岛食品 | 11.62 | 20.11 | -0.32 | -2.68% | 19444 | 2269.559 | 1.02% | | 301156 | 美农生物 | 10.88 | 33.53 | -0.31 | -2.77% | 32828 | 3593.622 | 2.80% | | 603288 | 海天味业 | 32.98 | 26.51 | -0.94 | -2.77% | 210800 | 70155.13 | 0.38% | | 603739 | 蔚蓝生物 | 11.50 | 37.26 | -0.33 | -2.79% | 25507 | 2943.961 | 1.01% | | 300765 | 石药创新 | 25.40 | -115.80 | -0.73 | -2.79% | 133075 | 34281.23 | 0.95% | | 603237 | 五芳斋 | 12.38 | 22.15 | -0.36 | -2.83% | 16184 | 2005.034 | 0.85% | | 600429 | 三元股份 | 4.08 | -28.77 | -0.12 | -2.86% | 132972 | 5481.97 | 0.89% | | 603079 | 圣达生物 | 11.48 | 40.47 | -0.34 | -2.88% | 35932 | 4158.436 | 1.90% | | 600872 | 中炬高新 | 17.04 | 21.32 | -0.53 | -3.02% | 115761 | 19907.99 | 1.50% | | 301206 | 三元生物 | 22.41 | 48.97 | -0.70 | -3.03% | 12306 | 2776.442 | 0.94% | | 600419 | 天润乳业 | 7.53 | 16.44 | -0.24 | -3.09% | 57330 | 4325.08 | 1.82% | | 000716 | 黑芝麻 | 4.06 | -178.05 | -0.13 | -3.10% | 172768 | 7088.144 | 2.34% | | 603697 | 有友食品 | 10.07 | 21.43 | -0.33 | -3.17% | 70889 | 7205.497 | 1.66% | | 605179 | 一鸣食品 | 12.80 | 95.58 | -0.43 | -3.25% | 20720 | 2667.238 | 0.52% | | 603027 | 千禾味业 | 7.10 | 28.24 | -0.24 | -3.27% | 151127 | 10820.75 | 1.21% | | 300791 | 仙乐健康 | 15.94 | 41.77 | -0.55 | -3.34% | 15746 | 2537.728 | 0.61% | | 002626 | 金达威 | 13.16 | 28.29 | -0.46 | -3.38% | 42223 | 5621.206 | 0.69% | | 920429 | 康比特 | 9.71 | 62.16 | -0.34 | -3.38% | 12374 | 1218.947 | 1.09% | | 603170 | 宝立食品 | 11.34 | 16.80 | -0.41 | -3.49% | 29826 | 3419.18 | 0.75% | | 600784 | 鲁银投资 | 6.42 | 29.74 | -0.25 | -3.75% | 75491 | 4893.951 | 1.12% | | 300858 | 科拓生物 | 14.24 | 42.09 | -0.56 | -3.78% | 47607 | 6864.143 | 2.43% | | 002719 | ST麦趣 | 5.81 | -8.68 | -0.23 | -3.81% | 76323 | 4461.92 | 4.72% | | 600882 | 妙可蓝多 | 16.22 | 74.09 | -0.66 | -3.91% | 82161 | 13381.54 | 1.61% | | 603020 | 爱普股份 | 14.42 | 61.89 | -0.59 | -3.93% | 102654 | 14959.27 | 2.73% | | 600929 | 雪天盐业 | 4.61 | 129.25 | -0.19 | -3.96% | 197075 | 9181.01 | 1.20% | | 002597 | 金禾实业 | 21.23 | 60.01 | -0.94 | -4.24% | 73476 | 15761.43 | 1.30% | | 600381 | *ST春天 | 4.92 | -46.20 | -0.26 | -5.02% | 74293 | 3712.73 | 1.27% | | 300146 | 汤臣倍健 | 9.24 | 21.43 | -0.49 | -5.04% | 191014 | 17983.64 | 1.70% | | 300973 | 立高食品 | 24.60 | 14.86 | -1.41 | -5.42% | 30717 | 7663.829 | 2.59% | | 002956 | 西麦食品 | 20.73 | 29.65 | -1.46 | -6.58% | 61845 | 12923.21 | 1.98% | | 600186 | 莲花控股 | 14.30 | 72.91 | -1.30 | -8.33% | 2806805 | 414340.4 | 15.77% | | 920273 | 一致魔芋 | 18.70 | 34.67 | -2.45 | -11.58% | 45843 | 9121.867 | 6.68% |
|