中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰新材(301238)化学原料和化学制品制造业上涨家数:343下跌家数:20平均涨幅:+1.07%平均换手:0.04%总成交额:8.56亿元
更新时间：2026-02-03 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份31.1374.18+2.83+10.00%121943795.932.43%
002455百川股份9.78539.51+0.41+4.38%673086582.721.30%
300107建新股份7.56365.26+0.31+4.28%4232319.940.12%
000510新金路15.31-92.96+0.59+4.01%68581049.960.11%
000408藏格矿业84.5038.32+2.73+3.34%23792010.260.02%
002588史丹利10.8112.75+0.34+3.25%1580170.80.02%
002409雅克科技90.8847.07+2.83+3.21%13891262.320.04%
300398飞凯材料27.2846.64+0.84+3.18%2671728.650.05%
688359三孚新科74.99-298.84+2.25+3.09%267.09200.29080.03%
688269凯立新材44.5052.09+1.30+3.01%93.6341.66540.01%
688350富淼科技29.27511.05+0.85+2.99%1426.12417.42530.11%
300072海新能科4.55-40.64+0.13+2.94%3362152.970.01%
000792盐湖股份32.4728.52+0.89+2.82%101403292.330.02%
300848美瑞新材17.3987.24+0.47+2.78%45679.30.02%
000422湖北宜化15.5842.62+0.42+2.77%2522392.930.02%
002170芭田股份13.1914.31+0.35+2.73%5117674.930.07%
002648卫星化学22.5012.36+0.58+2.65%724016290.02%
688199久日新材26.75-160.26+0.68+2.61%1119.58299.48770.07%
603077和邦生物2.38-217.26+0.06+2.59%31021738.30.04%
300798锦鸡股份9.21-234.74+0.23+2.56%4446409.480.12%
002442龙星科技6.4435.63+0.16+2.55%132185.070.03%
300481濮阳惠成17.5334.06+0.43+2.51%647113.420.02%
600096云天化35.9211.61+0.88+2.51%520618700.03%
002539云图控股13.7020.42+0.33+2.47%1163159.330.01%
002497雅化集团25.2066.54+0.60+2.44%3782953.060.04%
301395仁信新材13.8664.34+0.31+2.29%368510.03%
300225*ST金泰4.9785.05+0.11+2.26%52826.240.01%
603067振华股份34.0546.67+0.74+2.22%1097373.580.02%
600426华鲁恒升35.2523.19+0.75+2.17%1407495.970.01%
601216君正集团5.6514.18+0.12+2.17%9311526.070.01%
000545金浦钛业2.89-6.75+0.06+2.12%317091.610.03%
603737三棵树53.5559.39+1.10+2.10%236126.380.00%
000683博源化工7.8727.37+0.16+2.08%4134325.310.01%
300285国瓷材料29.1847.54+0.59+2.06%374109.130.00%
600486扬农化工73.8724.31+1.45+2.00%218161.040.01%
300236上海新阳76.5393.29+1.50+2.00%450344.380.02%
002810山东赫达17.3637.14+0.34+2.00%860149.30.03%
300758七彩化学17.9193.12+0.35+1.99%3887696.160.11%
600989宝丰能源22.0915.07+0.43+1.99%66471468.320.01%
600078澄星股份11.83-77.74+0.23+1.98%2235264.40.03%
002361神剑股份11.88324.99+0.23+1.97%6686794.30.08%
600352浙江龙盛13.9721.91+0.27+1.97%71791002.910.02%
301077星华新材31.1035.26+0.60+1.97%5517.10.01%
600075新疆天业5.83151.90+0.11+1.92%1948113.570.01%
301617博苑股份75.4857.69+1.40+1.89%3123.40.01%
603938三孚股份25.53126.24+0.47+1.88%424108.250.01%
603379三美股份67.9122.92+1.25+1.88%640434.620.01%
301349信德新材47.37258.46+0.87+1.87%9243.580.02%
600160巨化股份38.2926.11+0.70+1.86%881337.330.00%
603281江瀚新材31.1724.91+0.56+1.83%21366.390.01%
688716中研股份39.01239.03+0.70+1.83%63.7624.87280.01%
600378昊华科技35.2331.70+0.63+1.82%423149.020.00%
600596新安股份11.91-1620.56+0.21+1.79%1575187.580.01%
002326永太科技25.57-66.46+0.45+1.79%503128.620.01%
000893亚钾国际53.0927.33+0.93+1.78%1593845.720.02%
002360同德化工5.14-17.03+0.09+1.78%165885.220.05%
300054鼎龙股份43.0061.37+0.75+1.78%807347.010.01%
300957贝泰妮43.0150.59+0.75+1.77%894384.510.02%
601678滨化股份5.1847.92+0.09+1.77%4335224.550.02%
600141兴发集团37.4226.03+0.65+1.77%672251.370.01%
301118恒光股份25.91-322.99+0.45+1.77%14036.270.01%
002453华软科技5.78-14.68+0.10+1.76%93353.930.02%
600409三友化工7.5268.70+0.13+1.76%3664275.530.02%
301487盟固利21.99-139.91+0.38+1.76%27861.130.01%
000635英力特9.86-7.90+0.17+1.75%484.730.00%
300261雅本化学6.97-32.30+0.12+1.75%118982.870.01%
300387富邦科技9.3232.74+0.16+1.75%64259.830.02%
002643万润股份16.3658.99+0.28+1.74%60598.960.01%
000902新洋丰16.4013.06+0.28+1.74%686112.50.01%
002312川发龙蟒11.7540.71+0.20+1.73%2923343.450.02%
600623华谊集团9.4432.50+0.16+1.72%48445.690.00%
002068黑猫股份9.47-53.01+0.16+1.72%1252118.560.02%
301149隆华新材12.5740.04+0.21+1.70%51264.360.02%
300537广信材料24.56-86.07+0.41+1.70%581142.690.04%
600955维远股份19.30-50.39+0.32+1.69%599115.610.01%
603078江化微24.79104.87+0.41+1.68%1984491.830.05%
600309万华化学81.6823.04+1.35+1.68%25892114.70.01%
002469三维化学9.1822.05+0.15+1.66%1997183.320.03%
600370三房巷2.45-14.40+0.04+1.66%118829.110.00%
300655晶瑞电材17.18-355.24+0.28+1.66%1455249.970.01%
002629仁智股份6.17734.59+0.10+1.65%1738107.230.04%
000301东方盛虹12.38-108.93+0.20+1.64%1371169.730.00%
301035润丰股份78.9922.22+1.27+1.63%2519.750.00%
301090华润材料7.50-26.82+0.12+1.63%110983.180.01%
002246北化股份20.6554.87+0.33+1.62%41986.520.01%
601208东材科技26.93119.43+0.43+1.62%2463663.290.02%
300041回天新材12.5345.32+0.20+1.62%67784.830.01%
002741光华科技20.70-79.34+0.33+1.62%690142.830.02%
002145钛能化学5.0244.09+0.08+1.62%6238313.150.02%
603931格林达31.6049.42+0.50+1.61%23373.630.01%
301373凌玮科技35.6127.08+0.55+1.57%6824.210.02%
300801泰和科技29.1450.68+0.45+1.57%13940.50.01%
002057中钢天源10.4833.37+0.16+1.55%1103115.590.01%
002909集泰股份7.275267.72+0.11+1.54%74354.020.02%
301212联盛化学29.96200.35+0.45+1.52%20.60.00%
002637赞宇科技13.3437.93+0.20+1.52%1557207.70.04%
301555惠柏新材33.4041.79+0.50+1.52%17056.780.04%
688353华盛锂电100.50-109.83+1.50+1.52%256.57257.85290.02%
002759天际股份37.63-14.81+0.56+1.51%1135427.10.02%
688585上纬新材137.00656.44+2.03+1.50%338.77464.11490.01%
603867新化股份29.2727.47+0.43+1.49%26778.150.01%
002408齐翔腾达5.50-50.34+0.08+1.48%2359129.740.01%
605020永和股份27.5024.47+0.40+1.48%389106.980.01%
300429强力新材14.62-43.53+0.21+1.46%51475.150.01%
603650彤程新材55.0059.21+0.79+1.46%569312.950.01%
002538司尔特7.0027.57+0.10+1.45%132692.820.02%
002915中欣氟材22.43-54.19+0.32+1.45%13830.950.00%
300037新宙邦49.2137.42+0.70+1.44%448220.460.01%
605589圣泉集团29.5523.89+0.42+1.44%554163.710.01%
301100风光股份21.32-70.19+0.30+1.43%214.480.00%
003017大洋生物32.0029.05+0.45+1.43%27487.680.04%
002942新农股份21.4038.48+0.30+1.42%459.630.00%
688571杭华股份7.8529.28+0.11+1.42%405.5131.83250.01%
002125湘潭电化13.5837.46+0.19+1.42%70695.870.01%
600328中盐化工8.674813.13+0.12+1.40%91679.420.01%
002398垒知集团5.8079.56+0.08+1.40%38922.560.01%
603378亚士创能6.53-4.50+0.09+1.40%1368.880.00%
300821东岳硅材11.62-481.29+0.16+1.40%35941.720.00%
301292海科新源50.90-62.50+0.70+1.39%245124.70.03%
301256华融化学15.2881.84+0.21+1.39%39860.810.01%
600800渤海化学4.45-7.33+0.06+1.37%2712120.690.02%
300243瑞丰高材11.15282.62+0.15+1.36%19621.850.01%
002386天原股份5.96-23.46+0.08+1.36%80447.920.01%
002226江南化工5.9719.63+0.08+1.36%5164308.290.02%
000818航锦科技21.67-14.24+0.29+1.36%3358727.680.05%
000553安道麦A5.98-9.36+0.08+1.36%53732.110.00%
000912泸天化4.49-882.57+0.06+1.35%148666.720.01%
002783凯龙股份9.7728.49+0.13+1.35%68967.320.02%
301238瑞泰新材20.39282.46+0.27+1.34%34169.530.00%
600423柳化股份3.79493.98+0.05+1.34%157259.580.02%
300740水羊股份22.8858.91+0.30+1.33%822188.070.02%
300741华宝股份18.78-29.03+0.24+1.29%12122.720.00%
688727恒坤新材54.00240.77+0.69+1.29%151.4281.76680.03%
300214日科化学7.07-278.23+0.09+1.29%27819.650.01%
603968醋化股份11.88-71.05+0.15+1.28%22726.970.01%
600470六国化工6.35-15.02+0.08+1.28%135485.980.03%
920033康普化学17.5054.55+0.22+1.27%9216.030.01%
603120肯特催化43.7744.45+0.55+1.27%386168.950.17%
301190善水科技23.1070.97+0.29+1.27%21750.130.01%
600727鲁北化工7.2056.60+0.09+1.27%119586.040.02%
003002壶化股份28.1130.89+0.35+1.26%4011.240.00%
301076新瀚新材43.09114.68+0.53+1.25%6528.010.01%
003022联泓新科20.3894.34+0.25+1.24%33367.870.00%
688116天奈科技45.1562.76+0.55+1.23%164.174.09120.00%
301665泰禾股份28.8227.78+0.35+1.23%11834.010.03%
002601龙佰集团20.6038.39+0.25+1.23%1791368.950.01%
920489佳先股份17.39-641.78+0.21+1.22%5910.20620.01%
300109新开源18.3337.20+0.22+1.21%716131.240.02%
301069凯盛新材24.2091.77+0.29+1.21%4410.650.00%
300487蓝晓科技66.3340.08+0.79+1.21%7851.740.00%
300192科德教育20.2750.82+0.24+1.20%27355.340.01%
301216万凯新材22.22-99.63+0.26+1.18%449.780.00%
603639海利尔13.7624.87+0.16+1.18%23231.920.01%
688758赛分科技18.9263.60+0.22+1.18%56.9410.7730.00%
300596利安隆44.8520.41+0.52+1.17%8939.920.00%
920015锦华新材50.4333.29+0.58+1.16%3618.05390.01%
300437清水源14.87-93.50+0.17+1.16%46368.850.03%
300121阳谷华泰13.1535.07+0.15+1.15%45259.440.01%
002274华昌化工6.14-342.28+0.07+1.15%30118.480.00%
603155新亚强16.8356.44+0.19+1.14%11819.860.00%
002917金奥博14.1833.02+0.16+1.14%30142.680.01%
300568星源材质13.37139.62+0.15+1.13%2196293.610.02%
300505川金诺27.6420.53+0.31+1.13%683188.780.03%
300856科思股份13.4450.65+0.15+1.13%11014.780.00%
603585苏利股份20.6332.19+0.23+1.13%16534.040.01%
688275万润新能73.92-14.93+0.82+1.12%49.7536.77520.01%
603810丰山集团16.2694.34+0.18+1.12%8213.330.00%
688106金宏气体21.7598.22+0.24+1.12%157.8334.3280.00%
688690纳微科技27.4074.46+0.30+1.11%159.2543.63450.00%
300575中旗股份6.40-19.92+0.07+1.11%40726.050.01%
300610晨化股份12.0136.88+0.13+1.09%10812.970.01%
002666德联集团5.5662.23+0.06+1.09%51628.690.01%
300727润禾材料34.4350.99+0.37+1.09%9332.020.01%
000691*ST亚太8.39-33.31+0.09+1.08%78866.110.02%
603722阿科力38.32-127.99+0.41+1.08%5922.610.01%
002749国光股份13.3016.53+0.14+1.06%29038.570.01%
300665飞鹿股份8.61-13.51+0.09+1.06%18115.580.01%
300891惠云钛业9.58-201.04+0.10+1.05%55653.260.02%
002096易普力13.5220.13+0.14+1.05%19225.960.00%
603065宿迁联盛8.73100.13+0.09+1.04%998.640.01%
300637扬帆新材12.63253.35+0.13+1.04%35344.580.02%
300684中石科技55.6251.89+0.57+1.04%484269.20.02%
300535达威股份20.53-146.59+0.21+1.03%9519.50.01%
605366宏柏新材6.86-49.96+0.07+1.03%28819.760.00%
301065本立科技23.6035.77+0.24+1.03%18643.90.02%
600319亚星化学7.88-21.42+0.08+1.03%15011.820.00%
301209联合化学93.71175.62+0.95+1.02%1917.80.00%
300927江天化学30.6116.25+0.31+1.02%1013310.080.07%
002734利民股份19.8022.43+0.20+1.02%3964784.870.09%
002805丰元股份15.87-7.32+0.16+1.02%24438.790.01%
002037保利联合8.93-2247.75+0.09+1.02%33229.650.01%
301429森泰股份20.8647.63+0.21+1.02%7014.60.02%
920819颖泰生物3.98-12.23+0.04+1.02%40616.16880.00%
603285键邦股份32.1338.18+0.32+1.01%11235.990.02%
600714金瑞矿业15.0776.65+0.15+1.01%23134.810.01%
300067安诺其5.03-107.60+0.05+1.00%91946.230.01%
603823百合花17.1742.64+0.17+1.00%18732.110.00%
300834星辉环材24.3071.59+0.24+1.00%13332.320.01%
000565渝三峡Ａ8.11603.77+0.08+1.00%1923155.960.04%
300804广康生化36.5458.99+0.36+1.00%10337.640.04%
002748世龙实业12.2368.09+0.12+0.99%516.240.00%
002758浙农股份10.2412.14+0.10+0.99%1503153.910.03%
002802洪汇新材13.3353.10+0.13+0.98%25834.390.01%
600367红星发展18.5645.56+0.18+0.98%52296.880.02%
000881中广核技8.25-23.66+0.08+0.98%71358.820.01%
605566福莱蒽特31.00135.02+0.30+0.98%4513.950.00%
600844金煤科技3.11-15.99+0.03+0.97%69021.460.01%
603599广信股份15.6519.65+0.15+0.97%2695421.770.03%
001333光华股份27.1626.85+0.26+0.97%256.790.01%
002250联化科技16.8839.31+0.16+0.96%662111.750.01%
603683晶华新材26.40119.58+0.25+0.96%13936.630.00%
000707双环科技6.34-43.62+0.06+0.96%118575.130.03%
301286侨源股份58.27115.80+0.55+0.95%211122.950.01%
002476宝莫股份6.3855.08+0.06+0.95%49231.390.01%
603181皇马科技16.1921.20+0.15+0.94%40866.060.01%
688550瑞联新材47.9524.01+0.44+0.93%70.1433.63210.00%
002215诺普信10.9616.37+0.10+0.92%1015111.240.01%
603681永冠新材19.9025.72+0.18+0.91%8617.110.00%
603822ST嘉澳107.97-32.86+0.97+0.91%1819.430.00%
002971和远气体30.2488.84+0.27+0.90%123.630.00%
603983丸美生物31.5636.50+0.28+0.90%5316.730.00%
000525红太阳5.6481.84+0.05+0.89%40122.620.00%
300174元力股份15.9823.75+0.14+0.88%6610.550.00%
603382海阳科技31.0540.85+0.27+0.88%154.660.00%
605008长鸿高科13.851161.51+0.12+0.87%7710.660.00%
600315上海家化20.96-23.86+0.18+0.87%29461.620.00%
920402硅烷科技10.48-68.67+0.09+0.87%22123.20170.01%
001207联科科技27.0319.34+0.23+0.86%8021.620.00%
300132青松股份8.2531.92+0.07+0.86%13711.30.00%
688639华恒生物35.3647.23+0.30+0.86%89.2731.56590.00%
603086先达股份8.2621.92+0.07+0.85%45037.170.01%
000990诚志股份8.3187.27+0.07+0.85%3275272.150.03%
603948建业股份28.8921.49+0.24+0.84%15544.780.01%
002632道明光学12.0436.60+0.10+0.84%41850.330.01%
603360百傲化学30.4599.54+0.25+0.83%344104.750.00%
301371敷尔佳24.5727.05+0.20+0.82%15638.330.02%
300522世名科技12.30772.05+0.10+0.82%577.010.00%
600223福瑞达7.4235.23+0.06+0.82%39629.380.00%
002054德美化工8.7147.00+0.07+0.81%62254.180.02%
920123芭薇股份15.0936.78+0.12+0.80%50.75450.00%
688267中触媒29.1525.06+0.23+0.80%336.3998.05770.02%
920519万德股份12.8670.19+0.10+0.78%212.74690.00%
002407多氟多28.57-138.36+0.22+0.78%711203.130.01%
000920沃顿科技13.0425.48+0.10+0.77%13217.210.00%
301283聚胶股份49.7126.13+0.38+0.77%2210.940.00%
300200高盟新材11.9036.81+0.09+0.76%36643.550.01%
002109兴化股份3.98-10.28+0.03+0.76%97638.840.01%
605183确成股份21.3615.89+0.16+0.75%449.40.00%
600935华塑股份2.69-28.69+0.02+0.75%245065.90.01%
920304迪尔化工13.5538.30+0.10+0.74%32243.66760.02%
002004华邦健康5.43-77.26+0.04+0.74%152983.020.01%
301036双乐股份32.6344.62+0.24+0.74%123.920.00%
601568北元集团4.0979.33+0.03+0.74%178773.090.00%
000822山东海化5.46-9.24+0.04+0.74%3083168.330.03%
603906龙蟠科技17.82-27.54+0.13+0.73%23742.230.00%
301059金三江13.7245.99+0.10+0.73%15821.680.01%
300082奥克股份9.68-203.93+0.07+0.73%46945.40.01%
603004鼎龙科技23.6031.24+0.17+0.73%5312.510.01%
002136安纳达12.52-35.45+0.09+0.72%14017.530.01%
603026石大胜华64.99-265.10+0.46+0.71%182118.280.01%
688357建龙微纳34.0339.16+0.24+0.71%24.488.33050.00%
001358兴欣新材28.3854.96+0.20+0.71%143.970.00%
300019硅宝科技21.3027.17+0.15+0.71%16234.510.00%
001217华尔泰12.89145.24+0.09+0.70%16421.140.00%
002669康达新材14.40-51.01+0.10+0.70%12017.280.00%
603605珀莱雅71.0217.82+0.49+0.69%11682.380.00%
605033美邦股份20.3992.57+0.14+0.69%5411.010.02%
600500中化国际4.39-4.31+0.03+0.69%2451107.60.01%
301092争光股份35.6545.80+0.24+0.68%124.280.00%
002753永东股份7.4841.02+0.05+0.67%42731.940.02%
300343ST联创6.00116.39+0.04+0.67%68140.860.01%
600691潞化科技3.03-10.95+0.02+0.66%81924.820.00%
002827高争民爆34.5258.55+0.22+0.64%3411.740.00%
603790雅运股份20.6769.03+0.13+0.63%244.960.00%
603041美思德12.8874.50+0.08+0.62%17322.280.01%
301585蓝宇股份32.7951.75+0.20+0.61%196.230.00%
000731四川美丰6.7349.20+0.04+0.60%18512.450.00%
301300远翔新材44.6336.17+0.26+0.59%135.80.00%
002496*ST辉丰1.72-16.24+0.01+0.58%19459334.690.17%
601065江盐集团8.6218.48+0.05+0.58%85573.70.02%
002895川恒股份38.0218.50+0.22+0.58%1386526.960.02%
920866绿亨科技8.6641.81+0.05+0.58%1018.70940.01%
603928兴业股份15.6552.59+0.09+0.58%8413.150.00%
002584西陇科学8.80-80.16+0.05+0.57%51945.670.01%
603260合盛硅业47.55-1587.74+0.27+0.57%951452.20.01%
301037保立佳15.86-30.13+0.09+0.57%24839.330.04%
920159农大科技42.77--+0.24+0.56%392167.60280.27%
002545东方铁塔25.1933.84+0.14+0.56%2352592.470.02%
688378奥来德36.00436.95+0.20+0.56%60.0321.61080.00%
920957汉维科技13.00280.43+0.07+0.54%435.61860.01%
002319乐通股份14.92-1655.41+0.08+0.54%16925.210.01%
603330天洋新材7.48-16.64+0.04+0.54%987.330.00%
002470金正大1.90-41.64+0.01+0.53%286754.470.01%
600135乐凯胶片9.60-58.19+0.05+0.52%43141.380.01%
603213镇洋发展13.5464.75+0.07+0.52%28438.450.01%
600249两面针5.89157.47+0.03+0.51%26115.370.00%
603125常青科技18.0948.51+0.09+0.50%366.510.00%
920261一诺威16.2520.72+0.08+0.49%40766.14730.02%
605399晨光新材14.34-116.91+0.07+0.49%47067.40.02%
000930中粮科技6.34124.27+0.03+0.48%1838116.530.01%
688602康鹏科技8.49-122.03+0.04+0.47%528.1544.83990.02%
688157松井股份36.24140.60+0.17+0.47%72.53680.00%
920974凯大催化8.5545.41+0.04+0.47%37832.2780.03%
601026道生天合19.5561.24+0.09+0.46%21942.810.02%
920527夜光明17.3950.25+0.08+0.46%81.39120.00%
001218丽臣实业26.1625.47+0.12+0.46%409106.990.04%
301518长华化学38.9756.22+0.17+0.44%218.180.00%
688356键凯科技94.11150.57+0.41+0.44%9.7199989.14750.00%
002513蓝丰生化6.90-17.92+0.03+0.44%30521.040.01%
300796贝斯美9.35-845.63+0.04+0.43%494.580.00%
603217元利科技25.8826.58+0.11+0.43%82.070.00%
301108洁雅股份33.1170.74+0.14+0.42%103.310.00%
001231农心科技24.3837.72+0.10+0.41%37090.210.07%
600731湖南海利7.3315.58+0.03+0.41%967.040.00%
002591恒大高新7.71-85.31+0.03+0.39%68652.890.03%
603188亚邦股份5.14-12.76+0.02+0.39%2007103.160.04%
603977国泰集团14.2558.16+0.05+0.35%1651235.240.03%
603310巍华新材17.2633.43+0.06+0.35%9917.090.01%
603193润本股份23.5231.17+0.08+0.34%296.820.00%
002919名臣健康25.20-894.49+0.08+0.32%8320.920.00%
600389江山股份24.7522.29+0.07+0.28%30174.50.01%
600273嘉化能源10.9514.29+0.03+0.27%1305142.90.01%
920832齐鲁华信7.47472.85+0.02+0.27%14210.60740.01%
600746江苏索普7.5066.59+0.02+0.27%25018.750.00%
300135宝利国际3.95700.21+0.01+0.25%2469.720.00%
300886华业香料28.2272.51+0.07+0.25%6518.340.01%
603110东方材料16.40741.12+0.04+0.24%1580259.120.08%
300955嘉亨家化37.16-67.59+0.09+0.24%3814.120.00%
603227雪峰科技8.4819.75+0.02+0.24%2292194.360.02%
301393昊帆生物51.5540.65+0.10+0.19%2211.340.01%
603062麦加芯彩49.7022.72+0.08+0.16%2512.420.01%
603879永悦科技6.26-15.96+0.01+0.16%46629.170.01%
300405科隆股份6.63-32.07+0.01+0.15%3380224.090.15%
000985大庆华科21.01-876.08+0.03+0.14%238500.02%
001255博菲电气40.48435.32+0.05+0.12%372150.590.05%
002094青岛金王8.55155.74+0.01+0.12%3046260.430.04%
603276恒兴新材18.0291.72+0.02+0.11%305.410.00%
301618长联科技52.4199.10+0.05+0.10%9951.890.03%
002986宇新股份12.04-234.70+0.01+0.08%546.50.00%
301220亚香股份36.5331.32+0.03+0.08%238.40.00%
300721怡达股份15.58-27.11+0.01+0.06%2438379.760.18%
688129东来技术23.2631.70+0.01+0.04%91.5621.29690.01%
300910瑞丰新材56.0320.81+0.01+0.02%13977.880.01%
600230沧州大化20.43156.250.000.00%3319678.010.08%
002211ST宏达3.50-47.840.000.00%97934.260.02%
002258利尔化学16.0227.590.000.00%1721275.70.02%
300055万邦达7.55113.900.000.00%63748.090.01%
002391长青股份6.30-36.700.000.00%37723.750.01%
603630拉芳家化18.93-5998.320.000.00%20138.050.01%
603980吉华集团--------------
603192汇得科技25.5028.990.000.00%37796.140.03%
605166聚合顺10.3415.780.000.00%22323.060.01%
688737中自科技27.85-85.230.000.00%80.222.33570.01%
001369双欣环保15.0032.500.000.00%1046156.90.05%
603010万盛股份12.14206.43-0.01-0.08%2160262.220.04%
000953河化股份7.07327.77-0.01-0.14%112179.250.03%
001328登康口腔40.8239.24-0.06-0.15%4518.370.01%
603395红四方31.07297.46-0.06-0.19%341105.950.05%
600165ST宁科3.77-19.63-0.01-0.26%68725.90.01%
688625呈和科技61.0041.01-0.23-0.38%114.6569.93650.01%
002165红宝丽12.40182.85-0.05-0.40%654928121.070.90%
600618氯碱化工15.8623.11-0.07-0.44%3885616.210.05%
603255鼎际得32.12-313.31-0.23-0.71%451144.860.07%
003042中农联合18.38-23.55-0.14-0.76%4488824.890.35%
300641正丹股份20.5010.36-0.17-0.82%2282467.810.04%
920471美邦科技18.41-56.56-0.16-0.86%1617297.77620.30%
002440闰土股份11.9246.59-0.13-1.08%146051740.920.15%
002092中泰化学6.20-19.88-0.11-1.74%12633783.250.05%
000830鲁西化工17.2722.26-0.33-1.88%3928678.370.02%
603916苏博特12.8649.21-0.27-2.06%5236673.350.12%
920016中草香料20.6378.13-0.49-2.32%118572457.6653.51%
002809红墙股份13.501153.88-0.47-3.36%6810919.350.49%
600610中毅达11.41265.12-0.40-3.39%100861150.810.14%
600722金牛化工7.53103.09-0.33-4.20%11720882.530.17%

转至瑞泰新材（301238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。