|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:19下跌家数:59平均涨幅:-1.10%平均换手:1.86%总成交额:132.01亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 2.88 | -15.21 | +0.14 | +5.11% | 49535 | 1416.093 | 0.84% | | 603027 | 千禾味业 | 10.15 | 32.04 | +0.45 | +4.64% | 475044 | 48761.5 | 3.80% | | 600186 | 莲花控股 | 6.30 | 38.91 | +0.14 | +2.27% | 1310149 | 82888.04 | 7.36% | | 603262 | 技源集团 | 27.75 | 71.92 | +0.53 | +1.95% | 21349 | 5926.375 | 5.34% | | 002507 | 涪陵榨菜 | 13.27 | 19.10 | +0.19 | +1.45% | 465873 | 62727.74 | 4.09% | | 600429 | 三元股份 | 5.58 | 45.09 | +0.07 | +1.27% | 308626 | 17314.14 | 2.06% | | 002719 | 麦趣尔 | 9.61 | -9.48 | +0.12 | +1.26% | 77639 | 7474.143 | 4.80% | | 603317 | 天味食品 | 12.86 | 24.03 | +0.16 | +1.26% | 117827 | 15250.65 | 1.11% | | 603288 | 海天味业 | 38.95 | 33.27 | +0.44 | +1.14% | 348094 | 136611.4 | 0.63% | | 300765 | 新诺威 | 32.35 | -188.44 | +0.35 | +1.09% | 161099 | 52447.5 | 1.15% | | 002946 | 新乳业 | 18.06 | 22.63 | +0.15 | +0.84% | 104251 | 18750.82 | 1.23% | | 603697 | 有友食品 | 11.23 | 22.89 | +0.06 | +0.54% | 75696 | 8537.962 | 1.77% | | 600872 | 中炬高新 | 19.14 | 21.39 | +0.09 | +0.47% | 231533 | 44625.32 | 3.00% | | 603043 | 广州酒家 | 16.84 | 19.63 | +0.07 | +0.42% | 46668 | 7910.445 | 0.83% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | +0.03 | +0.38% | 109050 | 8668.064 | 0.99% | | 300791 | 仙乐健康 | 20.65 | 18.39 | +0.07 | +0.34% | 13595 | 2817.184 | 0.53% | | 600887 | 伊利股份 | 26.87 | 21.22 | +0.03 | +0.11% | 516426 | 139123.4 | 0.82% | | 300146 | 汤臣倍健 | 11.73 | 28.70 | +0.01 | +0.09% | 133457 | 15770.63 | 1.19% | | 600298 | 安琪酵母 | 40.96 | 23.90 | +0.01 | +0.02% | 57116 | 23409.01 | 0.67% | | 002053 | 云南能投 | 12.28 | 33.95 | -0.02 | -0.16% | 121093 | 14991.03 | 1.32% | | 603020 | 爱普股份 | 10.80 | 22.71 | -0.02 | -0.18% | 48580 | 5299.961 | 1.27% | | 920429 | 康比特 | 14.52 | 47.13 | -0.03 | -0.21% | 21797 | 3183.554 | 1.92% | | 002650 | ST加加 | 6.65 | -38.10 | -0.02 | -0.30% | 59110 | 3985.7 | 0.53% | | 002847 | 盐津铺子 | 61.69 | 22.39 | -0.21 | -0.34% | 14150 | 8786.022 | 0.58% | | 001215 | 千味央厨 | 36.82 | 63.98 | -0.15 | -0.41% | 21302 | 7867.767 | 2.20% | | 605338 | 巴比食品 | 25.43 | 22.32 | -0.11 | -0.43% | 16803 | 4281.629 | 0.70% | | 605179 | 一鸣食品 | 18.18 | 189.63 | -0.09 | -0.49% | 20793 | 3803.448 | 0.52% | | 600597 | 光明乳业 | 7.91 | 15.74 | -0.04 | -0.50% | 79277 | 6299.229 | 0.58% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.02 | -0.51% | 224761 | 8836.158 | 3.46% | | 600419 | 天润乳业 | 9.55 | 279.63 | -0.05 | -0.52% | 32914 | 3164.816 | 1.04% | | 002481 | 双塔食品 | 4.89 | 91.24 | -0.03 | -0.61% | 108554 | 5346.387 | 0.97% | | 603237 | 五芳斋 | 17.12 | 31.65 | -0.12 | -0.70% | 14132 | 2438.225 | 0.72% | | 300908 | 仲景食品 | 27.61 | 22.38 | -0.21 | -0.75% | 11241 | 3130.575 | 0.91% | | 600073 | 光明肉业 | 6.52 | 2244.14 | -0.05 | -0.76% | 157172 | 10346.74 | 1.68% | | 600882 | 妙可蓝多 | 20.82 | 51.92 | -0.18 | -0.86% | 39944 | 8392.935 | 0.78% | | 000716 | 黑芝麻 | 5.69 | 100.08 | -0.05 | -0.87% | 84467 | 4845.436 | 1.14% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 319814 | 9029.21 | 4.56% | | 603235 | 天新药业 | 27.84 | 19.75 | -0.35 | -1.24% | 11038 | 3113.221 | 0.25% | | 603886 | 元祖股份 | 12.63 | 23.98 | -0.16 | -1.25% | 24618 | 3144.13 | 1.03% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.07 | -1.31% | 117666 | 6286.192 | 0.74% | | 603696 | 安记食品 | 16.80 | 98.19 | -0.23 | -1.35% | 45604 | 7741.618 | 1.94% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 30252 | 2887.396 | 0.96% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | -0.26 | -1.47% | 24051 | 4258.458 | 1.54% | | 300973 | 立高食品 | 36.14 | 19.57 | -0.54 | -1.47% | 17233 | 6311.121 | 1.48% | | 600784 | 鲁银投资 | 7.18 | 23.24 | -0.11 | -1.51% | 90903 | 6579.874 | 1.35% | | 002570 | 贝因美 | 5.68 | 44.63 | -0.09 | -1.56% | 166795 | 9540.502 | 1.54% | | 603170 | 宝立食品 | 13.54 | 21.53 | -0.22 | -1.60% | 20647 | 2829.523 | 0.52% | | 603102 | 百合股份 | 43.00 | 22.63 | -0.70 | -1.60% | 6414 | 2793.599 | 1.00% | | 603299 | 苏盐井神 | 11.60 | 21.16 | -0.21 | -1.78% | 121388 | 14266.17 | 1.56% | | 603079 | 圣达生物 | 18.63 | 57.65 | -0.34 | -1.79% | 61938 | 11579.81 | 3.28% | | 603755 | 日辰股份 | 29.55 | 34.60 | -0.55 | -1.83% | 9048 | 2708.389 | 0.92% | | 605339 | 南侨食品 | 17.23 | 179.76 | -0.34 | -1.94% | 8718 | 1516.898 | 0.21% | | 001318 | 阳光乳业 | 14.12 | 34.26 | -0.29 | -2.01% | 21575 | 3082.916 | 0.76% | | 605300 | 佳禾食品 | 11.16 | 185.87 | -0.23 | -2.02% | 20395 | 2302.834 | 0.45% | | 002820 | 桂发祥 | 11.46 | -302.08 | -0.24 | -2.05% | 44805 | 5230.138 | 2.23% | | 002956 | 西麦食品 | 25.65 | 36.49 | -0.54 | -2.06% | 12955 | 3355.035 | 0.58% | | 002626 | 金达威 | 19.33 | 24.46 | -0.41 | -2.08% | 100150 | 19649.67 | 1.64% | | 002910 | 庄园牧场 | 11.52 | -23.40 | -0.25 | -2.12% | 39601 | 4627.391 | 2.32% | | 605016 | 百龙创园 | 24.17 | 27.75 | -0.54 | -2.19% | 22720 | 5550.307 | 0.54% | | 002216 | 三全食品 | 12.07 | 19.52 | -0.28 | -2.27% | 100215 | 12252.04 | 1.59% | | 001219 | 青岛食品 | 14.73 | 27.71 | -0.35 | -2.32% | 32922 | 4914.937 | 1.73% | | 920970 | 大禹生物 | 7.48 | -44.70 | -0.18 | -2.35% | 12713 | 965.6588 | 1.81% | | 600929 | 雪天盐业 | 6.23 | -4489.70 | -0.15 | -2.35% | 187174 | 11812.4 | 1.14% | | 300829 | 金丹科技 | 21.02 | 70.24 | -0.52 | -2.41% | 142315 | 30408.34 | 8.99% | | 301206 | 三元生物 | 27.08 | 59.98 | -0.68 | -2.45% | 18420 | 5058.889 | 1.41% | | 600873 | 梅花生物 | 12.51 | 9.30 | -0.32 | -2.49% | 857612 | 108888.1 | 3.06% | | 300898 | 熊猫乳品 | 24.46 | 31.55 | -0.73 | -2.90% | 26983 | 6712.282 | 2.35% | | 920422 | 润普食品 | 11.90 | 49.42 | -0.36 | -2.94% | 10376 | 1250.705 | 1.57% | | 920726 | 朱老六 | 19.16 | 119.72 | -0.58 | -2.94% | 15460 | 3024.267 | 2.76% | | 600866 | 星湖科技 | 7.80 | 10.12 | -0.24 | -2.99% | 384963 | 30509.65 | 3.07% | | 688089 | 嘉必优 | 19.48 | 20.92 | -0.62 | -3.08% | 35016.72 | 6921.2 | 2.08% | | 002597 | 金禾实业 | 23.73 | 25.04 | -0.76 | -3.10% | 116660 | 28357.64 | 2.06% | | 300915 | 海融科技 | 24.83 | 401.12 | -0.83 | -3.23% | 11805 | 2978.808 | 2.05% | | 920273 | 一致魔芋 | 25.50 | 30.24 | -0.98 | -3.70% | 11262 | 2927.183 | 1.64% | | 300858 | 科拓生物 | 16.26 | 43.10 | -0.69 | -4.07% | 39261 | 6505.589 | 2.01% | | 301156 | 美农生物 | 20.00 | 47.81 | -0.97 | -4.63% | 35773 | 7315.016 | 4.01% | | 603739 | 蔚蓝生物 | 15.94 | 48.26 | -0.97 | -5.74% | 141698 | 22796.22 | 5.60% | | 600299 | 安迪苏 | 14.29 | 38.12 | -1.12 | -7.27% | 561465 | 82715.96 | 2.09% |
|