|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥比中光-UW(688322)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:553平均涨幅:-1.63%平均换手:2.15%总成交额:2825.89亿元 更新时间：2026-02-05 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002506 | 协鑫集成 | 4.16 | -42.79 | +0.38 | +10.05% | 1.235394E+07 | 506667.2 | 21.14% | | 300301 | ST长方 | 2.49 | -22.70 | +0.17 | +7.33% | 289431 | 7084.75 | 3.66% | | 301314 | 科瑞思 | 51.00 | 188.81 | +2.56 | +5.28% | 24791 | 12547.53 | 15.26% | | 000636 | 风华高科 | 21.75 | 83.79 | +1.03 | +4.97% | 585818 | 126036.6 | 5.06% | | 002528 | ST英飞拓 | 2.59 | -7.74 | +0.12 | +4.86% | 132667 | 3408.48 | 1.26% | | 688036 | 传音控股 | 61.03 | 18.52 | +2.73 | +4.68% | 140648.4 | 85098 | 1.22% | | 300269 | 联建光电 | 9.40 | 164.04 | +0.41 | +4.56% | 827862 | 76812.77 | 15.75% | | 603023 | 威帝股份 | 5.30 | 1336.66 | +0.23 | +4.54% | 307121 | 16192.26 | 5.50% | | 688282 | 理工导航 | 74.91 | 249.50 | +3.09 | +4.30% | 10057.87 | 7291.684 | 1.14% | | 300205 | *ST天喻 | 4.43 | -5.07 | +0.17 | +3.99% | 52739 | 2347.13 | 1.23% | | 301280 | 珠城科技 | 59.62 | 38.52 | +2.12 | +3.69% | 27263 | 16253.4 | 6.79% | | 688696 | 极米科技 | 95.80 | 27.94 | +3.05 | +3.29% | 15636.88 | 15022.53 | 2.23% | | 689009 | 九号公司-WD | 51.82 | 19.66 | +1.64 | +3.27% | 77394.62 | 39511.19 | 1.39% | | 688552 | 航天南湖 | 43.73 | 823.80 | +1.25 | +2.94% | 65329.22 | 28975.94 | 7.52% | | 301251 | 威尔高 | 62.47 | 107.14 | +1.69 | +2.78% | 89406 | 55938.63 | 16.56% | | 688270 | 臻镭科技 | 190.13 | 376.74 | +5.13 | +2.77% | 121569.7 | 231784.9 | 5.68% | | 301611 | 珂玛科技 | 121.98 | 161.31 | +3.19 | +2.69% | 49177 | 58456.38 | 3.35% | | 688416 | 恒烁股份 | 108.60 | -59.40 | +2.60 | +2.45% | 33353.22 | 35664.32 | 5.11% | | 688234 | 天岳先进 | 93.18 | 1216.74 | +2.10 | +2.31% | 63004.87 | 57420.28 | 1.47% | | 300866 | 安克创新 | 104.11 | 21.67 | +2.33 | +2.29% | 37061 | 38339.28 | 1.21% | | 600060 | 海信视像 | 24.62 | 12.53 | +0.52 | +2.16% | 158028 | 39336.44 | 1.22% | | 301002 | 崧盛股份 | 40.43 | -210.77 | +0.82 | +2.07% | 38542 | 15452.91 | 4.62% | | 688387 | 信科移动-U | 17.01 | -212.37 | +0.34 | +2.04% | 789524.4 | 134064.4 | 3.91% | | 688592 | 司南导航 | 50.32 | -84.42 | +0.92 | +1.86% | 23547.78 | 11790.41 | 6.11% | | 603052 | 可川科技 | 69.92 | 385.01 | +1.26 | +1.84% | 78614 | 55629.15 | 4.18% | | 301182 | 凯旺科技 | 51.87 | -47.02 | +0.87 | +1.71% | 60150 | 30645.68 | 6.28% | | 688172 | 燕东微 | 41.70 | -857.08 | +0.62 | +1.51% | 87971.28 | 35831.61 | 1.13% | | 603186 | 华正新材 | 66.50 | -335.20 | +0.96 | +1.46% | 84110 | 56734.6 | 5.92% | | 688175 | 高凌信息 | 35.70 | -89.32 | +0.49 | +1.39% | 11965.95 | 4255.586 | 0.93% | | 300807 | 天迈科技 | 55.65 | -173.81 | +0.76 | +1.38% | 11157 | 6224.09 | 2.15% | | 002214 | *ST大立 | 19.12 | -46.08 | +0.26 | +1.38% | 24366 | 4644.81 | 0.51% | | 688636 | 智明达 | 48.01 | 75.49 | +0.65 | +1.37% | 44054.41 | 21218.08 | 2.63% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.09 | +1.31% | 113920 | 7900.42 | 2.14% | | 300548 | 长芯博创 | 160.12 | 164.07 | +2.04 | +1.29% | 207124 | 336991.6 | 7.69% | | 301517 | 陕西华达 | 66.57 | -5644.27 | +0.84 | +1.28% | 35266 | 23422.7 | 3.59% | | 002983 | 芯瑞达 | 26.37 | 42.82 | +0.33 | +1.27% | 84091 | 22350.61 | 6.56% | | 002992 | 宝明科技 | 54.84 | -1252.34 | +0.64 | +1.18% | 15501 | 8523.22 | 0.98% | | 688601 | 力芯微 | 54.35 | 134.26 | +0.63 | +1.17% | 42334.72 | 22916.86 | 3.17% | | 300460 | ST惠伦 | 8.68 | -9.14 | +0.10 | +1.17% | 40377 | 3496.07 | 1.44% | | 002512 | 达华智能 | 6.11 | -49.79 | +0.07 | +1.16% | 308593 | 18722.79 | 2.82% | | 688288 | 鸿泉技术 | 26.81 | 39.31 | +0.30 | +1.13% | 9402.97 | 2524.744 | 0.94% | | 000536 | 华映科技 | 4.72 | -13.02 | +0.05 | +1.07% | 332629 | 15754.69 | 1.20% | | 688418 | 震有科技 | 45.97 | -243.49 | +0.46 | +1.01% | 103666.5 | 48252.96 | 5.38% | | 301503 | 智迪科技 | 39.66 | 25.46 | +0.39 | +0.99% | 6694 | 2658.39 | 3.35% | | 300353 | 东土科技 | 22.97 | 347.74 | +0.22 | +0.97% | 107704 | 24550.81 | 2.00% | | 001285 | 瑞立科密 | 58.82 | 31.97 | +0.51 | +0.87% | 11923 | 7019.09 | 2.94% | | 601138 | 工业富联 | 53.87 | 35.00 | +0.46 | +0.86% | 1014919 | 545139.6 | 0.51% | | 002415 | 海康威视 | 32.20 | 22.38 | +0.27 | +0.85% | 456192 | 147552.8 | 0.50% | | 002189 | 中光学 | 22.79 | -11.04 | +0.19 | +0.84% | 19656 | 4442.67 | 0.75% | | 688213 | 思特威-W | 93.60 | 45.98 | +0.75 | +0.81% | 36723.35 | 34174.26 | 1.14% | | 001373 | 翔腾新材 | 42.65 | -170.82 | +0.33 | +0.78% | 6199 | 2651.54 | 1.87% | | 688515 | 裕太微-U | 113.26 | -47.88 | +0.86 | +0.77% | 7992.38 | 9026.033 | 1.60% | | 000547 | 航天发展 | 32.72 | -32.61 | +0.22 | +0.68% | 2812551 | 908830.3 | 17.70% | | 300308 | 中际旭创 | 563.50 | 73.22 | +3.50 | +0.63% | 241855 | 1369545 | 2.19% | | 300227 | 光韵达 | 12.90 | -63.98 | +0.08 | +0.62% | 215973 | 28094.36 | 4.99% | | 688582 | 芯动联科 | 64.58 | 80.36 | +0.40 | +0.62% | 26551.67 | 17071.62 | 1.06% | | 300220 | 金运激光 | 15.73 | 1136.02 | +0.09 | +0.58% | 23392 | 3699.45 | 1.55% | | 920981 | 晶赛科技 | 32.49 | 461.77 | +0.18 | +0.56% | 3316 | 1075.779 | 0.89% | | 002137 | 实益达 | 9.60 | -276.22 | +0.05 | +0.52% | 284222 | 27451.45 | 7.17% | | 002766 | 索菱股份 | 5.78 | 308.92 | +0.03 | +0.52% | 217591 | 12657.92 | 2.54% | | 300909 | 汇创达 | 45.72 | 95.48 | +0.23 | +0.51% | 11418 | 5205.47 | 0.93% | | 301479 | 弘景光电 | 86.30 | 42.51 | +0.43 | +0.50% | 2749 | 2368.23 | 1.31% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.06 | +0.49% | 43899 | 5402.76 | 0.84% | | 300504 | 天邑股份 | 14.91 | -33.64 | +0.07 | +0.47% | 24180 | 3600.73 | 1.11% | | 301051 | 信濠光电 | 19.65 | -17.00 | +0.09 | +0.46% | 24448 | 4839.66 | 1.52% | | 300373 | 扬杰科技 | 78.86 | 32.79 | +0.36 | +0.46% | 90894 | 71153.21 | 1.68% | | 301189 | 奥尼电子 | 44.97 | -36.87 | +0.19 | +0.42% | 17647 | 7943.02 | 1.58% | | 301631 | 壹连科技 | 96.71 | 32.67 | +0.40 | +0.42% | 6342 | 6133.11 | 2.07% | | 603660 | 苏州科达 | 9.94 | -28.83 | +0.04 | +0.40% | 72290 | 7206.76 | 1.26% | | 688371 | 菲沃泰 | 20.26 | 145.03 | +0.08 | +0.40% | 16938.09 | 3466.836 | 0.50% | | 301491 | 汉桑科技 | 56.64 | 33.46 | +0.22 | +0.39% | 4238 | 2403.22 | 1.57% | | 688184 | ST帕瓦 | 10.34 | -3.36 | +0.04 | +0.39% | 4557.95 | 470.0082 | 0.45% | | 300835 | 龙磁科技 | 76.58 | 63.00 | +0.29 | +0.38% | 32044 | 25159.66 | 3.89% | | 301608 | 博实结 | 92.77 | 37.29 | +0.35 | +0.38% | 3909 | 3603.4 | 0.98% | | 002981 | 朝阳科技 | 29.51 | 29.80 | +0.11 | +0.37% | 13118 | 3865.1 | 1.10% | | 300831 | 派瑞股份 | 13.49 | 438.36 | +0.05 | +0.37% | 39344 | 5263.55 | 2.13% | | 300582 | 英飞特 | 18.14 | -46.58 | +0.06 | +0.33% | 84583 | 15273.64 | 3.82% | | 002952 | 亚世光电 | 24.55 | 326.11 | +0.07 | +0.29% | 63432 | 15447.74 | 4.82% | | 688081 | 兴图新科 | 37.74 | -46.81 | +0.10 | +0.27% | 12289.21 | 4655.714 | 1.19% | | 002463 | 沪电股份 | 66.52 | 37.03 | +0.17 | +0.26% | 250970 | 166262.6 | 1.31% | | 002289 | *ST宇顺 | 27.16 | -548.96 | +0.06 | +0.22% | 13943 | 3823.99 | 0.50% | | 688450 | 光格科技 | 30.20 | -25.08 | +0.06 | +0.20% | 4391.21 | 1331.554 | 0.90% | | 002920 | 德赛西威 | 122.84 | 30.73 | +0.24 | +0.20% | 35013 | 43020.04 | 0.63% | | 688519 | 南亚新材 | 77.97 | 120.34 | +0.14 | +0.18% | 29728.02 | 23445.26 | 1.27% | | 301318 | 维海德 | 29.39 | 32.57 | +0.05 | +0.17% | 6492 | 1918.46 | 0.85% | | 002055 | ST得润 | 6.21 | -3.66 | +0.01 | +0.16% | 145080 | 9080.511 | 2.44% | | 002977 | 天箭科技 | 30.80 | -221.03 | +0.04 | +0.13% | 19573 | 6065.61 | 2.94% | | 002962 | 五方光电 | 15.42 | 120.98 | +0.02 | +0.13% | 24532 | 3799.43 | 1.17% | | 603633 | 徕木股份 | 9.22 | 244.20 | +0.01 | +0.11% | 56107 | 5244.02 | 1.31% | | 300136 | 信维通信 | 78.91 | 124.18 | +0.06 | +0.08% | 786023.1 | 609054.6 | 9.55% | | 300686 | 智动力 | 15.42 | -28.93 | +0.01 | +0.06% | 21580 | 3376.57 | 1.27% | | 002869 | 金溢科技 | 22.51 | 220.61 | +0.01 | +0.04% | 9030 | 2032.28 | 0.57% | | 688709 | 成都华微 | 47.30 | 311.13 | +0.02 | +0.04% | 34975.15 | 16552.54 | 1.60% | | 688311 | 盟升电子 | 45.01 | -39.45 | +0.01 | +0.02% | 27723.32 | 12528.66 | 1.65% | | 688809 | 强一股份 | 337.30 | 124.22 | +0.05 | +0.01% | 16709.89 | 55615.34 | 6.86% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 74825 | 2581.75 | 0.70% | | 600130 | *ST波导 | 4.32 | 717.32 | 0.00 | 0.00% | 39305 | 1694.37 | 0.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300162 | 雷曼光电 | 8.54 | -90.29 | 0.00 | 0.00% | 77602 | 6642.96 | 2.27% | | 300177 | 中海达 | 9.37 | -213.53 | 0.00 | 0.00% | 65534 | 6142.82 | 1.08% | | 300211 | *ST亿通 | 8.59 | -93.85 | 0.00 | 0.00% | 7354 | 632.26 | 0.25% | | 300449 | 汉邦高科 | 7.29 | -31.13 | 0.00 | 0.00% | 30215 | 2211.05 | 0.78% | | 002841 | 视源股份 | 38.22 | 29.31 | 0.00 | 0.00% | 25398 | 9734.409 | 0.49% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 603106 | 恒银科技 | 10.37 | 57.59 | 0.00 | 0.00% | 38006 | 3938.4 | 0.73% | | 300691 | 联合光电 | 17.18 | -214.31 | 0.00 | 0.00% | 16644 | 2871.29 | 0.75% | | 603267 | 鸿远电子 | 54.93 | 51.03 | 0.00 | 0.00% | 35819 | 19642.7 | 1.55% | | 605258 | 协和电子 | 33.31 | 42.24 | 0.00 | 0.00% | 9795 | 3280.8 | 1.11% | | 688530 | 欧莱新材 | 25.55 | -1949.93 | 0.00 | 0.00% | 67875.67 | 16972.37 | 10.01% | | 688665 | 四方光电 | 51.20 | 32.50 | -0.01 | -0.02% | 6634.22 | 3408.826 | 0.66% | | 300940 | 南极光 | 26.50 | 44.59 | -0.01 | -0.04% | 19672 | 5237.25 | 1.25% | | 688539 | 高华科技 | 46.07 | 137.22 | -0.03 | -0.07% | 29620.12 | 13757.44 | 2.83% | | 301157 | 华塑科技 | 53.06 | 90.99 | -0.04 | -0.08% | 5366 | 2852.5 | 2.60% | | 002848 | *ST高斯 | 11.14 | -17.96 | -0.01 | -0.09% | 32306 | 3657.65 | 1.96% | | 001388 | 信通电子 | 44.28 | 50.18 | -0.04 | -0.09% | 3208 | 1420.51 | 1.03% | | 300710 | 万隆光电 | 30.20 | -13.48 | -0.03 | -0.10% | 9819 | 2975.52 | 1.32% | | 920526 | 凯华材料 | 23.82 | 123.66 | -0.03 | -0.13% | 3184 | 755.6097 | 0.61% | | 300936 | 中英科技 | 41.75 | -883.03 | -0.06 | -0.14% | 7322 | 3061.32 | 1.54% | | 002806 | 华锋股份 | 13.80 | 41.71 | -0.02 | -0.14% | 82332 | 11456.93 | 4.73% | | 688079 | 美迪凯 | 13.00 | -44.83 | -0.02 | -0.15% | 47387.04 | 6232.199 | 1.17% | | 001229 | 魅视科技 | 37.87 | 57.00 | -0.06 | -0.16% | 5407 | 2056.47 | 1.03% | | 002972 | 科安达 | 12.54 | 38.90 | -0.02 | -0.16% | 12399 | 1561.35 | 0.92% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.03 | -0.18% | 9671 | 1621.15 | 0.42% | | 300552 | 万集科技 | 32.38 | -26.06 | -0.06 | -0.18% | 45300 | 14762.85 | 3.35% | | 300479 | 神思电子 | 20.96 | 177.40 | -0.04 | -0.19% | 48898 | 10279.47 | 2.48% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.02 | -0.20% | 9024 | 914.0944 | 1.28% | | 603803 | 瑞斯康达 | 10.09 | -41.01 | -0.02 | -0.20% | 41126 | 4167.48 | 0.97% | | 688661 | 和林微纳 | 85.82 | 337.10 | -0.18 | -0.21% | 19830.74 | 16719.38 | 1.31% | | 300615 | 欣天科技 | 14.05 | 196.61 | -0.03 | -0.21% | 19348 | 2726.25 | 1.54% | | 002577 | 雷柏科技 | 17.93 | 467.38 | -0.04 | -0.22% | 6980 | 1258.94 | 0.25% | | 300743 | 天地数码 | 20.12 | 27.82 | -0.05 | -0.25% | 14848 | 3010.39 | 1.17% | | 300822 | 贝仕达克 | 15.95 | 178.09 | -0.04 | -0.25% | 7730 | 1238.2 | 0.27% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 2797 | 327.7505 | 0.27% | | 603933 | 睿能科技 | 22.92 | 278.18 | -0.06 | -0.26% | 17401 | 3989.9 | 0.84% | | 688123 | 聚辰股份 | 150.59 | 59.77 | -0.40 | -0.26% | 50620.58 | 76089.73 | 3.20% | | 002180 | 纳思达 | 21.95 | -45.35 | -0.06 | -0.27% | 115225 | 25356.21 | 0.84% | | 688286 | 敏芯股份 | 75.21 | 85.35 | -0.21 | -0.28% | 7350.67 | 5543.423 | 1.31% | | 300928 | 华安鑫创 | 32.11 | -27.07 | -0.09 | -0.28% | 4733 | 1530.56 | 0.88% | | 002813 | 路畅科技 | 28.30 | -40.13 | -0.08 | -0.28% | 9530 | 2715.93 | 0.80% | | 002906 | 华阳集团 | 31.09 | 21.82 | -0.09 | -0.29% | 36692 | 11435.51 | 0.70% | | 300726 | 宏达电子 | 49.04 | 58.57 | -0.15 | -0.30% | 41168 | 20136.09 | 1.92% | | 002475 | 立讯精密 | 51.74 | 23.85 | -0.16 | -0.31% | 486564 | 253331.5 | 0.67% | | 688683 | 莱尔科技 | 35.34 | 134.07 | -0.11 | -0.31% | 4653.42 | 1637.525 | 0.30% | | 603390 | 通达电气 | 12.79 | 70.51 | -0.04 | -0.31% | 21750 | 2800.44 | 0.62% | | 002935 | 天奥电子 | 21.89 | 146.25 | -0.07 | -0.32% | 45158 | 9943.431 | 1.09% | | 002888 | 惠威科技 | 21.48 | 188.00 | -0.07 | -0.32% | 14090 | 3035.51 | 1.88% | | 920346 | 威贸电子 | 24.24 | 40.91 | -0.08 | -0.33% | 2080 | 504.9301 | 0.47% | | 605118 | 力鼎光电 | 41.78 | 62.27 | -0.14 | -0.33% | 20055 | 8371.7 | 0.49% | | 688260 | 昀冢科技 | 29.28 | -18.49 | -0.10 | -0.34% | 12488.43 | 3667.075 | 1.04% | | 000810 | 创维数字 | 11.65 | 133.76 | -0.04 | -0.34% | 60639 | 7094.57 | 0.55% | | 300802 | 矩子科技 | 19.77 | 64.46 | -0.07 | -0.35% | 26782 | 5311.09 | 1.38% | | 301383 | 天键股份 | 33.84 | 159.85 | -0.12 | -0.35% | 4256 | 1441.98 | 0.60% | | 605218 | 伟时电子 | 19.65 | 85.53 | -0.07 | -0.35% | 6778 | 1337.95 | 0.32% | | 688653 | 康希通信 | 13.78 | -80.36 | -0.05 | -0.36% | 37683.06 | 5193.373 | 1.19% | | 002729 | 好利科技 | 19.05 | 83.80 | -0.07 | -0.37% | 48997 | 9419.93 | 2.79% | | 002855 | 捷荣技术 | 16.19 | -9.86 | -0.06 | -0.37% | 6535 | 1059.56 | 0.27% | | 300793 | 佳禾智能 | 15.79 | -3061.14 | -0.06 | -0.38% | 38686 | 6126.12 | 1.04% | | 603501 | 豪威集团 | 116.84 | 35.29 | -0.45 | -0.38% | 56115 | 65691.11 | 0.46% | | 301321 | 翰博高新 | 25.14 | -37.65 | -0.10 | -0.40% | 67926 | 17029.11 | 4.60% | | 002955 | 鸿合科技 | 27.54 | 110.12 | -0.11 | -0.40% | 8478 | 2344.42 | 0.43% | | 300078 | 思创智联 | 4.95 | -24.85 | -0.02 | -0.40% | 226434 | 11234.74 | 2.03% | | 688522 | 纳睿雷达 | 41.93 | 102.65 | -0.17 | -0.40% | 22403.15 | 9417.363 | 1.85% | | 002835 | 同为股份 | 17.13 | 22.02 | -0.07 | -0.41% | 10171 | 1749.31 | 0.80% | | 002313 | 日海智能 | 9.75 | -33.46 | -0.04 | -0.41% | 20418 | 1998.46 | 0.55% | | 002881 | 美格智能 | 46.21 | 76.85 | -0.19 | -0.41% | 30472 | 14102.26 | 1.67% | | 688110 | 东芯股份 | 125.52 | -303.36 | -0.52 | -0.41% | 90285.37 | 113890.9 | 2.04% | | 300042 | 朗科科技 | 33.21 | -111.83 | -0.14 | -0.42% | 107432 | 35341.66 | 5.36% | | 688307 | 中润光学 | 47.01 | 75.33 | -0.20 | -0.42% | 7619.27 | 3592.103 | 1.29% | | 600764 | 中国海防 | 27.82 | 84.81 | -0.12 | -0.43% | 40423 | 11300.59 | 0.57% | | 600990 | 四创电子 | 27.39 | -25.11 | -0.12 | -0.44% | 23478 | 6464.54 | 0.87% | | 300847 | 中船汉光 | 17.90 | 46.09 | -0.08 | -0.44% | 45911 | 8269.56 | 1.55% | | 002179 | 中航光电 | 34.85 | 28.64 | -0.16 | -0.46% | 115803 | 40506.17 | 0.55% | | 002449 | 国星光电 | 8.49 | 329.47 | -0.04 | -0.47% | 41668 | 3554.91 | 0.67% | | 001308 | 康冠科技 | 21.21 | 19.18 | -0.10 | -0.47% | 11621 | 2472.87 | 0.23% | | 301578 | 辰奕智能 | 35.92 | 81.49 | -0.17 | -0.47% | 5580 | 2013.38 | 2.41% | | 688132 | 邦彦技术 | 18.87 | -26.83 | -0.09 | -0.47% | 10301.79 | 1956.259 | 0.95% | | 301389 | 隆扬电子 | 47.66 | 121.41 | -0.23 | -0.48% | 20948 | 10038.74 | 2.48% | | 920821 | 则成电子 | 24.49 | 169.62 | -0.12 | -0.49% | 3325 | 815.9591 | 0.46% | | 920374 | 云里物里 | 24.18 | 221.51 | -0.12 | -0.49% | 2339 | 568.3164 | 0.69% | | 300656 | 民德电子 | 28.21 | -42.01 | -0.14 | -0.49% | 50657 | 14260.78 | 3.81% | | 300079 | 数码视讯 | 6.01 | 320.92 | -0.03 | -0.50% | 251686 | 15123.18 | 1.96% | | 920001 | 纬达光电 | 17.98 | 151.39 | -0.09 | -0.50% | 4096 | 737.8558 | 0.46% | | 002045 | 国光电器 | 13.72 | 275.93 | -0.07 | -0.51% | 33715 | 4635.63 | 0.60% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.10 | -0.54% | 956 | 175.2019 | 0.27% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.10 | -0.55% | 81157 | 14626.71 | 1.35% | | 000801 | 四川九洲 | 15.75 | 92.84 | -0.09 | -0.57% | 59048 | 9347.48 | 0.58% | | 300397 | 天和防务 | 13.92 | -57.88 | -0.08 | -0.57% | 97070 | 13623.04 | 2.40% | | 603375 | 盛景微 | 37.77 | 164.32 | -0.22 | -0.58% | 5726 | 2172.04 | 0.90% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.09 | -0.58% | 27713 | 4260.87 | 1.53% | | 300762 | 上海瀚讯 | 41.53 | -322.97 | -0.25 | -0.60% | 201586 | 84260.88 | 3.21% | | 301041 | 金百泽 | 27.93 | 120.76 | -0.17 | -0.60% | 11927 | 3353.67 | 1.51% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.03 | -0.61% | 2385591 | 116314.8 | 1.32% | | 002369 | 卓翼科技 | 8.12 | -18.42 | -0.05 | -0.61% | 52101 | 4241.89 | 0.92% | | 300270 | 中威电子 | 11.30 | -61.36 | -0.07 | -0.62% | 30190 | 3421.08 | 1.16% | | 003026 | 中晶科技 | 33.84 | 99.77 | -0.21 | -0.62% | 22794 | 7634.16 | 2.38% | | 688475 | 萤石网络 | 30.26 | 42.06 | -0.19 | -0.62% | 18541.68 | 5641.525 | 0.24% | | 300566 | 激智科技 | 19.94 | 27.82 | -0.13 | -0.65% | 37118 | 7411.95 | 1.64% | | 688080 | 映翰通 | 57.90 | 28.61 | -0.38 | -0.65% | 9203.818 | 5342.399 | 1.25% | | 920212 | 智新电子 | 13.67 | 138.86 | -0.09 | -0.65% | 2649 | 362.8079 | 0.51% | | 300623 | 捷捷微电 | 33.28 | 56.82 | -0.22 | -0.66% | 178336 | 58890.16 | 2.32% | | 688489 | 三未信安 | 41.90 | -430.30 | -0.28 | -0.66% | 2970.37 | 1251.82 | 0.26% | | 688608 | 恒玄科技 | 206.55 | 51.78 | -1.42 | -0.68% | 12770.05 | 26571.79 | 0.76% | | 688667 | 菱电电控 | 80.00 | 51.10 | -0.55 | -0.68% | 6550.869 | 5295.154 | 1.24% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.03 | -0.68% | 2987608 | 130794.1 | 0.82% | | 002552 | 宝鼎科技 | 19.93 | 41.37 | -0.14 | -0.70% | 65584 | 13043.58 | 1.78% | | 688618 | 三旺通信 | 31.30 | 100.21 | -0.22 | -0.70% | 6627.19 | 2068.617 | 0.60% | | 003028 | 振邦智能 | 30.68 | 30.58 | -0.22 | -0.71% | 5018 | 1547.57 | 0.71% | | 301106 | 骏成科技 | 33.38 | 35.45 | -0.24 | -0.71% | 8565 | 2876.41 | 0.84% | | 920357 | 雅葆轩 | 23.53 | 30.73 | -0.17 | -0.72% | 3464 | 816.717 | 1.02% | | 603528 | 多伦科技 | 9.59 | -122.02 | -0.07 | -0.72% | 43327 | 4169.58 | 0.61% | | 300155 | 安居宝 | 5.45 | -48.03 | -0.04 | -0.73% | 73579 | 4039.02 | 2.22% | | 920005 | 鼎佳精密 | 42.01 | 48.26 | -0.31 | -0.73% | 2206 | 930.2222 | 1.16% | | 600203 | 福日电子 | 12.19 | -44.39 | -0.09 | -0.73% | 41843 | 5117.09 | 0.71% | | 301589 | 诺瓦星云 | 177.06 | 28.33 | -1.32 | -0.74% | 3100 | 5494.38 | 0.90% | | 300951 | 博硕科技 | 36.02 | 31.50 | -0.27 | -0.74% | 4543 | 1640.51 | 0.30% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.13 | -0.74% | 17235 | 3003.82 | 0.55% | | 605058 | 澳弘电子 | 30.30 | 29.27 | -0.23 | -0.75% | 5668 | 1725.6 | 0.40% | | 300965 | 恒宇信通 | 60.70 | 109.60 | -0.47 | -0.77% | 3493 | 2133.77 | 0.65% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.02 | -0.78% | 241340 | 6181.47 | 0.53% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.05 | -0.79% | 142199 | 8993.689 | 0.93% | | 300546 | 雄帝科技 | 23.88 | 121.14 | -0.19 | -0.79% | 12875 | 3084.92 | 0.96% | | 688775 | 影石创新 | 217.27 | 92.23 | -1.73 | -0.79% | 4089.49 | 8899.86 | 1.25% | | 688055 | 龙腾光电 | 3.76 | -62.03 | -0.03 | -0.79% | 38431.28 | 1451.829 | 0.12% | | 603019 | 中科曙光 | 85.46 | 59.32 | -0.70 | -0.81% | 91039 | 77881.29 | 0.62% | | 301577 | 美信科技 | 61.81 | 97.53 | -0.51 | -0.82% | 3121 | 1942.77 | 1.66% | | 002876 | 三利谱 | 25.37 | 91.25 | -0.21 | -0.82% | 13900 | 3538.69 | 0.93% | | 300455 | 航天智装 | 27.60 | -172.61 | -0.23 | -0.83% | 126261 | 34999.54 | 1.78% | | 300916 | 朗特智能 | 31.13 | 33.00 | -0.26 | -0.83% | 6897 | 2158.41 | 0.74% | | 002199 | *ST东晶 | 8.31 | -29.73 | -0.07 | -0.84% | 11143 | 926.97 | 0.46% | | 300852 | 四会富仕 | 44.95 | 48.61 | -0.38 | -0.84% | 41776 | 19123.83 | 2.70% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | -0.08 | -0.86% | 62731 | 5818.06 | 1.14% | | 003015 | 日久光电 | 16.17 | 51.61 | -0.14 | -0.86% | 33139 | 5393.83 | 1.34% | | 688620 | 安凯微 | 11.46 | -38.52 | -0.10 | -0.87% | 25965.05 | 2986.122 | 1.12% | | 300679 | 电连技术 | 41.20 | 32.62 | -0.36 | -0.87% | 34024 | 14092.8 | 0.95% | | 301275 | 汉朔科技 | 58.11 | 49.47 | -0.51 | -0.87% | 8990 | 5222.15 | 2.66% | | 003019 | 宸展光电 | 30.36 | 29.60 | -0.27 | -0.88% | 12207 | 3732.83 | 0.71% | | 002376 | 新北洋 | 7.87 | 90.48 | -0.07 | -0.88% | 60104 | 4758.43 | 0.77% | | 688609 | 九联科技 | 8.90 | -28.43 | -0.08 | -0.89% | 39120.04 | 3503.16 | 0.78% | | 301050 | 雷电微力 | 54.99 | 108.22 | -0.50 | -0.90% | 56872 | 31602.42 | 2.70% | | 002387 | 维信诺 | 8.78 | -5.26 | -0.08 | -0.90% | 56739 | 4989.26 | 0.41% | | 920267 | 鑫汇科 | 23.02 | 161.27 | -0.21 | -0.90% | 999 | 230.3912 | 0.34% | | 300752 | 隆利科技 | 18.49 | 55.88 | -0.17 | -0.91% | 23671 | 4401.34 | 1.51% | | 600563 | 法拉电子 | 105.78 | 20.66 | -0.99 | -0.93% | 17818 | 18955.49 | 0.79% | | 688380 | 中微半导 | 50.87 | 114.56 | -0.48 | -0.93% | 106743.7 | 53669.67 | 6.31% | | 301419 | 阿莱德 | 34.39 | 58.63 | -0.33 | -0.95% | 10394 | 3588.92 | 2.45% | | 688272 | 富吉瑞 | 30.21 | -48.62 | -0.29 | -0.95% | 7613.19 | 2314.798 | 1.00% | | 002414 | 高德红外 | 16.61 | 839.13 | -0.16 | -0.95% | 245608 | 40982.16 | 0.72% | | 301132 | 满坤科技 | 36.10 | 39.06 | -0.35 | -0.96% | 17893 | 6553.57 | 1.89% | | 002273 | 水晶光电 | 27.04 | 32.65 | -0.27 | -0.99% | 610135 | 166384.9 | 4.48% | | 002296 | 辉煌科技 | 12.98 | 16.71 | -0.13 | -0.99% | 85668 | 11174.92 | 2.47% | | 300968 | 格林精密 | 13.73 | 225.45 | -0.14 | -1.01% | 19923 | 2750.75 | 0.48% | | 002236 | 大华股份 | 18.52 | 15.62 | -0.19 | -1.02% | 225152 | 41975.06 | 1.06% | | 301630 | 同宇新材 | 175.00 | 51.46 | -1.80 | -1.02% | 1207 | 2118.08 | 1.21% | | 000576 | 甘化科工 | 10.66 | 59.63 | -0.11 | -1.02% | 50756 | 5471.75 | 1.17% | | 603296 | 华勤技术 | 82.00 | 20.95 | -0.85 | -1.03% | 29904 | 24585.07 | 0.52% | | 002845 | 同兴达 | 14.43 | -85.44 | -0.15 | -1.03% | 20278 | 2935.73 | 0.90% | | 000045 | 深纺织Ａ | 12.43 | 90.05 | -0.13 | -1.04% | 24622 | 3074.05 | 0.54% | | 600363 | 联创光电 | 62.82 | 92.52 | -0.66 | -1.04% | 32411 | 20438.66 | 0.72% | | 920701 | 豪声电子 | 18.05 | 35.35 | -0.19 | -1.04% | 2875 | 519.1829 | 0.29% | | 300076 | GQY视讯 | 7.50 | -50.10 | -0.08 | -1.06% | 45872 | 3473.58 | 1.08% | | 603712 | 七一二 | 19.57 | -35.33 | -0.21 | -1.06% | 59713 | 11785.78 | 0.77% | | 920139 | 华岭股份 | 21.31 | -201.72 | -0.23 | -1.07% | 15324 | 3270.043 | 0.59% | | 002388 | 新亚制程 | 5.52 | -11.99 | -0.06 | -1.08% | 67196 | 3730.56 | 1.33% | | 300543 | 朗科智能 | 11.03 | 94.02 | -0.12 | -1.08% | 20682 | 2295.43 | 0.83% | | 300884 | 狄耐克 | 15.57 | -123.35 | -0.17 | -1.08% | 44264 | 6964.169 | 2.31% | | 688693 | 锴威特 | 39.32 | -26.79 | -0.43 | -1.08% | 6731.8 | 2666.119 | 1.73% | | 000977 | 浪潮信息 | 59.25 | 34.96 | -0.65 | -1.09% | 136360 | 81011.89 | 0.93% | | 301135 | 瑞德智能 | 30.07 | 76.83 | -0.33 | -1.09% | 6015 | 1814.38 | 0.79% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.20 | -1.10% | 23768 | 4301.48 | 0.52% | | 600405 | 动力源 | 5.31 | -7.86 | -0.06 | -1.12% | 39193 | 2089.18 | 0.64% | | 300782 | 卓胜微 | 73.37 | -201.98 | -0.83 | -1.12% | 25988 | 19115.87 | 0.58% | | 002829 | 星网宇达 | 26.33 | -33.03 | -0.30 | -1.13% | 32649 | 8636.2 | 2.24% | | 600839 | 四川长虹 | 9.63 | 32.52 | -0.11 | -1.13% | 367141 | 35499.92 | 0.80% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | -0.07 | -1.13% | 124949 | 7659.34 | 2.13% | | 301600 | 慧翰股份 | 122.20 | 72.38 | -1.40 | -1.13% | 3345 | 4110.16 | 1.04% | | 688538 | 和辉光电-U | 2.59 | -16.83 | -0.03 | -1.15% | 365868.4 | 9542.541 | 0.64% | | 603160 | 汇顶科技 | 76.81 | 42.95 | -0.89 | -1.15% | 26021 | 20038.1 | 0.56% | | 300661 | 圣邦股份 | 68.93 | 76.27 | -0.80 | -1.15% | 62621 | 43165.59 | 1.06% | | 603380 | 易德龙 | 37.02 | 26.83 | -0.43 | -1.15% | 7322 | 2728.26 | 0.46% | | 002635 | 安洁科技 | 13.76 | 64.37 | -0.16 | -1.15% | 29196 | 4037.71 | 0.74% | | 688783 | 西安奕材-U | 24.89 | -142.27 | -0.29 | -1.15% | 36807.87 | 9165.521 | 2.24% | | 603236 | 移远通信 | 87.00 | 25.95 | -1.03 | -1.17% | 21138 | 18467.76 | 0.81% | | 600707 | 彩虹股份 | 6.71 | 61.71 | -0.08 | -1.18% | 167523 | 11264.09 | 0.47% | | 301176 | 逸豪新材 | 23.37 | -89.74 | -0.28 | -1.18% | 9875 | 2334.21 | 1.75% | | 300590 | 移为通信 | 12.38 | 65.98 | -0.15 | -1.20% | 25539 | 3180.42 | 0.72% | | 002913 | 奥士康 | 39.52 | 35.14 | -0.48 | -1.20% | 18972 | 7569.33 | 0.63% | | 920008 | 成电光信 | 30.35 | 78.98 | -0.37 | -1.20% | 3114 | 948.401 | 0.93% | | 301348 | 蓝箭电子 | 27.86 | -582.28 | -0.34 | -1.21% | 79810 | 22201.05 | 5.14% | | 301328 | 维峰电子 | 52.39 | 58.13 | -0.64 | -1.21% | 4821 | 2533.04 | 0.95% | | 688208 | 道通科技 | 34.29 | 27.59 | -0.42 | -1.21% | 28598.16 | 9824.082 | 0.43% | | 603175 | 超颖电子 | 67.71 | 119.81 | -0.83 | -1.21% | 6909 | 4687.81 | 1.57% | | 001339 | 智微智能 | 53.64 | 77.91 | -0.67 | -1.23% | 18230 | 9751.42 | 1.53% | | 688439 | 振华风光 | 59.99 | 72.63 | -0.75 | -1.23% | 13759.91 | 8292.466 | 0.69% | | 002241 | 歌尔股份 | 26.33 | 32.11 | -0.33 | -1.24% | 350664 | 92905.78 | 1.12% | | 000066 | 中国长城 | 15.91 | -66.24 | -0.20 | -1.24% | 348638 | 55554.3 | 1.08% | | 688593 | 新相微 | 25.30 | 881.66 | -0.32 | -1.25% | 52876.81 | 13448.28 | 1.64% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.05 | -1.25% | 105445 | 4169.1 | 0.47% | | 002025 | 航天电器 | 52.72 | 295.14 | -0.67 | -1.25% | 76312 | 40474.27 | 1.68% | | 301516 | 中远通 | 16.47 | -43.85 | -0.21 | -1.26% | 10926 | 1813.87 | 1.56% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.23 | -1.26% | 33522 | 6054.36 | 1.44% | | 300790 | 宇瞳光学 | 26.33 | 41.35 | -0.34 | -1.27% | 30110 | 7972.169 | 0.93% | | 688790 | 昂瑞微-UW | 147.87 | -127.36 | -1.91 | -1.28% | 2860.65 | 4235.747 | 2.37% | | 300414 | 中光防雷 | 15.45 | 235.10 | -0.20 | -1.28% | 62104 | 9653 | 1.98% | | 688061 | 灿瑞科技 | 35.45 | -61.01 | -0.46 | -1.28% | 4450.77 | 1585.082 | 0.99% | | 688047 | 龙芯中科 | 154.38 | -91.52 | -2.02 | -1.29% | 27789.24 | 42926.58 | 0.69% | | 688512 | 慧智微-U | 11.45 | -20.37 | -0.15 | -1.29% | 40095.94 | 4607.877 | 1.24% | | 600884 | 杉杉股份 | 12.97 | -273.30 | -0.17 | -1.29% | 196368 | 25678.7 | 1.07% | | 300120 | 经纬辉开 | 8.39 | -90.07 | -0.11 | -1.29% | 55162 | 4640.96 | 1.05% | | 000733 | 振华科技 | 53.87 | 31.46 | -0.71 | -1.30% | 69060 | 37465.4 | 1.25% | | 300638 | 广和通 | 28.63 | 77.50 | -0.38 | -1.31% | 61857 | 17814.39 | 1.17% | | 302132 | 中航成飞 | 77.27 | -193.56 | -1.03 | -1.32% | 44423 | 34634.44 | 0.76% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.04 | -1.32% | 365014 | 11008.03 | 0.64% | | 002194 | 武汉凡谷 | 12.64 | -2427.47 | -0.17 | -1.33% | 64206 | 8176.98 | 1.26% | | 300698 | 万马科技 | 40.11 | 125.68 | -0.54 | -1.33% | 9381 | 3792.79 | 0.80% | | 688720 | 艾森股份 | 70.39 | 140.60 | -0.95 | -1.33% | 12398.05 | 8697.667 | 2.20% | | 600562 | 国睿科技 | 28.74 | 56.30 | -0.39 | -1.34% | 71485 | 20829.84 | 0.58% | | 301285 | 鸿日达 | 70.20 | -259.82 | -0.96 | -1.35% | 10886 | 7727.03 | 1.39% | | 603025 | 大豪科技 | 16.03 | 25.83 | -0.22 | -1.35% | 59364 | 9567.74 | 0.54% | | 002583 | 海能达 | 10.87 | -5.57 | -0.15 | -1.36% | 122764 | 13412.08 | 0.96% | | 300476 | 胜宏科技 | 253.00 | 60.58 | -3.50 | -1.36% | 108863 | 275043.6 | 1.27% | | 301571 | 国科天成 | 54.89 | 51.42 | -0.76 | -1.37% | 7845 | 4337.86 | 0.66% | | 300976 | 达瑞电子 | 59.80 | 27.60 | -0.83 | -1.37% | 6693 | 4027.34 | 0.78% | | 300939 | 秋田微 | 35.09 | 51.84 | -0.49 | -1.38% | 8673 | 3060.05 | 0.72% | | 688484 | 南芯科技 | 41.52 | 78.47 | -0.58 | -1.38% | 34813.98 | 14428.68 | 1.18% | | 300581 | 晨曦航空 | 15.73 | -190.09 | -0.22 | -1.38% | 59679 | 9474.67 | 1.08% | | 300964 | 本川智能 | 56.65 | 122.85 | -0.80 | -1.39% | 8583 | 4880.74 | 1.53% | | 002052 | 同洲电子 | 11.20 | 26.69 | -0.16 | -1.41% | 62618 | 7043.92 | 0.91% | | 301628 | 强达电路 | 94.91 | 55.32 | -1.36 | -1.41% | 9539 | 9172.54 | 2.92% | | 600183 | 生益科技 | 63.45 | 54.86 | -0.91 | -1.41% | 121879 | 77606.05 | 0.51% | | 603341 | 龙旗科技 | 44.44 | 40.21 | -0.64 | -1.42% | 33079 | 14786.33 | 1.24% | | 603516 | 淳中科技 | 170.60 | 6865.46 | -2.46 | -1.42% | 28271 | 48437.85 | 1.39% | | 600666 | 奥瑞德 | 3.46 | 64.78 | -0.05 | -1.42% | 270920 | 9422.68 | 1.12% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | -0.11 | -1.42% | 104039 | 7970.59 | 1.47% | | 688182 | 灿勤科技 | 33.09 | 140.83 | -0.48 | -1.43% | 22581.77 | 7487.158 | 0.56% | | 603989 | 艾华集团 | 17.89 | 32.25 | -0.26 | -1.43% | 21750 | 3894.55 | 0.55% | | 002960 | 青鸟消防 | 10.96 | 37.51 | -0.16 | -1.44% | 36009 | 3969.42 | 0.48% | | 002106 | 莱宝高科 | 11.59 | 27.48 | -0.17 | -1.45% | 52061 | 6060.86 | 0.74% | | 603893 | 瑞芯微 | 179.88 | 74.04 | -2.64 | -1.45% | 23534 | 42271.11 | 0.56% | | 300647 | 超频三 | 6.80 | -8.43 | -0.10 | -1.45% | 56588 | 3876.69 | 1.29% | | 920110 | 雷特科技 | 37.38 | 31.03 | -0.55 | -1.45% | 1224 | 460.574 | 0.75% | | 600775 | 南京熊猫 | 14.25 | -72.49 | -0.21 | -1.45% | 137938 | 19805.6 | 2.05% | | 002660 | 茂硕电源 | 9.46 | -118.53 | -0.14 | -1.46% | 22662 | 2161.3 | 0.66% | | 300627 | 华测导航 | 37.77 | 43.31 | -0.56 | -1.46% | 58965 | 22442.39 | 0.91% | | 301366 | 一博科技 | 34.98 | 331.30 | -0.52 | -1.46% | 11229 | 3952.51 | 1.47% | | 688019 | 安集科技 | 256.58 | 57.71 | -3.84 | -1.47% | 15392.71 | 39418.52 | 0.91% | | 002655 | 共达电声 | 12.64 | 52.33 | -0.19 | -1.48% | 36991 | 4713.36 | 1.02% | | 301282 | 金禄电子 | 27.69 | 49.41 | -0.42 | -1.49% | 16553 | 4618.29 | 2.08% | | 600435 | 北方导航 | 16.46 | 96.75 | -0.25 | -1.50% | 149620 | 24815.05 | 0.99% | | 603496 | 恒为科技 | 28.17 | -726.56 | -0.43 | -1.50% | 40990 | 11611.81 | 1.28% | | 920876 | 慧为智能 | 26.85 | -1316.51 | -0.41 | -1.50% | 5023 | 1355.717 | 1.30% | | 301567 | 贝隆精密 | 47.52 | 115.92 | -0.73 | -1.51% | 4962 | 2376.69 | 2.34% | | 002456 | 欧菲光 | 9.76 | -577.61 | -0.15 | -1.51% | 264679 | 25960.87 | 0.80% | | 920491 | 奥迪威 | 27.65 | 42.59 | -0.43 | -1.53% | 11072 | 3081.904 | 0.96% | | 000938 | 紫光股份 | 24.43 | 50.10 | -0.38 | -1.53% | 187539 | 46043.59 | 0.66% | | 920857 | 泓禧科技 | 26.31 | -349.92 | -0.41 | -1.53% | 8966 | 2385.63 | 1.21% | | 002902 | 铭普光磁 | 20.51 | -16.03 | -0.32 | -1.54% | 23099 | 4768.56 | 1.30% | | 605588 | 冠石科技 | 55.06 | -87.73 | -0.86 | -1.54% | 4656 | 2564.84 | 0.64% | | 301330 | 熵基科技 | 37.63 | 46.47 | -0.59 | -1.54% | 14369 | 5442.75 | 1.26% | | 688788 | 科思科技 | 69.70 | -41.34 | -1.10 | -1.55% | 9267.34 | 6447.348 | 0.59% | | 603228 | 景旺电子 | 60.77 | 49.35 | -0.97 | -1.57% | 114595 | 69810.14 | 1.17% | | 920190 | 雷神科技 | 26.25 | 112.27 | -0.42 | -1.57% | 7442 | 1960.294 | 0.75% | | 300565 | 科信技术 | 12.45 | -21.39 | -0.20 | -1.58% | 31317 | 3927.56 | 1.37% | | 000063 | 中兴通讯 | 36.53 | 29.92 | -0.59 | -1.59% | 356214 | 130755 | 0.88% | | 600171 | 上海贝岭 | 30.95 | 60.74 | -0.50 | -1.59% | 69386 | 21528.16 | 0.98% | | 300134 | 大富科技 | 11.72 | -21.34 | -0.19 | -1.60% | 47109 | 5586.63 | 0.66% | | 688655 | 迅捷兴 | 20.12 | -136.46 | -0.33 | -1.61% | 9323.47 | 1894.684 | 0.70% | | 688591 | 泰凌微 | 42.04 | 58.56 | -0.69 | -1.61% | 22195.72 | 9365.401 | 1.32% | | 300735 | 光弘科技 | 24.68 | 58.13 | -0.41 | -1.63% | 42537 | 10559.58 | 0.56% | | 603068 | 博通集成 | 37.07 | 299.02 | -0.62 | -1.64% | 14806 | 5512.59 | 0.98% | | 002866 | 传艺科技 | 19.13 | -109.28 | -0.32 | -1.65% | 45165 | 8691.631 | 2.49% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | -0.33 | -1.66% | 24581 | 4832.94 | 1.64% | | 688049 | 炬芯科技 | 50.93 | 47.63 | -0.86 | -1.66% | 22183.26 | 11337.38 | 1.27% | | 603738 | 泰晶科技 | 15.96 | 161.29 | -0.27 | -1.66% | 41873 | 6723.51 | 1.09% | | 002383 | 合众思壮 | 11.17 | -54.88 | -0.19 | -1.67% | 90023 | 10120.06 | 1.22% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.12 | -1.69% | 54799 | 3839.076 | 1.19% | | 002017 | 东信和平 | 22.66 | 71.75 | -0.39 | -1.69% | 61245 | 13993.3 | 1.06% | | 301566 | 达利凯普 | 20.88 | 54.99 | -0.36 | -1.69% | 42313 | 8919.631 | 2.00% | | 301067 | 显盈科技 | 33.63 | 2455.14 | -0.58 | -1.70% | 8266 | 2795.52 | 1.30% | | 301391 | 卡莱特 | 71.82 | 324.50 | -1.24 | -1.70% | 2917 | 2106.28 | 0.31% | | 688381 | 帝奥微 | 23.46 | -64.74 | -0.41 | -1.72% | 16418.86 | 3872.16 | 0.86% | | 300046 | 台基股份 | 35.42 | 132.08 | -0.62 | -1.72% | 34357 | 12203.57 | 1.45% | | 300701 | 森霸传感 | 12.51 | 55.38 | -0.22 | -1.73% | 20877 | 2636.81 | 0.84% | | 301319 | 唯特偶 | 45.33 | 65.68 | -0.80 | -1.73% | 8783 | 4015.15 | 0.94% | | 688209 | 英集芯 | 23.72 | 68.75 | -0.42 | -1.74% | 44740.96 | 10574.64 | 1.03% | | 002465 | 海格通信 | 17.39 | -140.60 | -0.31 | -1.75% | 670538 | 117539.8 | 2.71% | | 002161 | 远望谷 | 8.95 | 60.62 | -0.16 | -1.76% | 145620 | 13147.84 | 2.07% | | 300711 | 广哈通信 | 27.91 | 78.71 | -0.50 | -1.76% | 67650 | 19144.39 | 2.72% | | 300474 | 景嘉微 | 70.70 | -141.28 | -1.27 | -1.76% | 39815 | 28325.8 | 0.98% | | 300787 | 海能实业 | 12.70 | 35.04 | -0.23 | -1.78% | 72444 | 9285.511 | 3.79% | | 300956 | 英力股份 | 17.52 | 271.97 | -0.32 | -1.79% | 23365 | 4134.83 | 1.11% | | 300303 | 聚飞光电 | 7.05 | 31.01 | -0.13 | -1.81% | 216629 | 15391.31 | 1.63% | | 301413 | 安培龙 | 164.11 | 172.96 | -3.04 | -1.82% | 28794 | 46577.13 | 4.90% | | 603290 | 斯达半导 | 101.31 | 52.04 | -1.89 | -1.83% | 23792 | 24089.27 | 0.99% | | 002600 | 领益智造 | 14.77 | 47.24 | -0.28 | -1.86% | 391012 | 58090.66 | 0.54% | | 688362 | 甬矽电子 | 42.98 | 202.67 | -0.82 | -1.87% | 86454.2 | 36887.02 | 2.11% | | 688385 | 复旦微电 | 76.42 | 132.34 | -1.46 | -1.87% | 37895.87 | 29150.44 | 0.70% | | 300629 | 新劲刚 | 25.55 | 342.14 | -0.49 | -1.88% | 81017 | 20808.43 | 3.74% | | 300628 | 亿联网络 | 36.89 | 18.39 | -0.71 | -1.89% | 46883 | 17410.1 | 0.65% | | 688093 | 世华科技 | 33.93 | 23.75 | -0.66 | -1.91% | 12243.48 | 4178.63 | 0.47% | | 688396 | 华润微 | 58.08 | 97.76 | -1.14 | -1.93% | 52107.28 | 30304.74 | 0.39% | | 603890 | 春秋电子 | 14.70 | 22.24 | -0.29 | -1.93% | 58821 | 8707.04 | 1.29% | | 002796 | 世嘉科技 | 42.07 | 815.16 | -0.83 | -1.93% | 93945 | 40067.2 | 4.13% | | 688728 | 格科微 | 15.19 | 172.59 | -0.30 | -1.94% | 70275.76 | 10742.7 | 0.28% | | 002151 | 北斗星通 | 44.01 | -89.16 | -0.87 | -1.94% | 140374 | 62250.05 | 3.17% | | 688041 | 海光信息 | 239.27 | 234.99 | -4.73 | -1.94% | 77910.62 | 187372.1 | 0.34% | | 688107 | 安路科技 | 28.09 | -47.22 | -0.56 | -1.95% | 26438.64 | 7467.11 | 0.66% | | 300128 | 锦富技术 | 6.97 | -33.05 | -0.14 | -1.97% | 94604 | 6627.9 | 0.73% | | 688689 | 银河微电 | 30.80 | 54.22 | -0.62 | -1.97% | 11762.49 | 3630.458 | 0.91% | | 600980 | 北矿科技 | 23.30 | 39.73 | -0.47 | -1.98% | 24540 | 5755.37 | 1.31% | | 688595 | 芯海科技 | 37.14 | -44.28 | -0.75 | -1.98% | 22779.07 | 8469.857 | 1.58% | | 000561 | 烽火电子 | 11.38 | -45.69 | -0.23 | -1.98% | 128852 | 14764.1 | 1.80% | | 603042 | 华脉科技 | 18.75 | -221.11 | -0.38 | -1.99% | 182451 | 34793.82 | 11.36% | | 688776 | 国光电气 | 112.78 | -337.33 | -2.31 | -2.01% | 15620.43 | 17775.68 | 1.44% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.35 | -2.01% | 26780.98 | 4623.746 | 0.58% | | 301488 | 豪恩汽电 | 147.63 | 141.50 | -3.03 | -2.01% | 6431 | 9576.489 | 2.75% | | 300322 | 硕贝德 | 26.14 | -691.20 | -0.54 | -2.02% | 82677 | 21721.95 | 1.88% | | 300739 | 明阳电路 | 19.79 | 142.49 | -0.41 | -2.03% | 89363 | 17888.63 | 2.60% | | 002916 | 深南电路 | 225.33 | 56.53 | -4.67 | -2.03% | 31018 | 70211.73 | 0.47% | | 688103 | 国力电子 | 61.79 | 98.86 | -1.29 | -2.05% | 6208.1 | 3851.725 | 0.65% | | 300708 | 聚灿光电 | 10.04 | 45.09 | -0.21 | -2.05% | 203716 | 20516.34 | 2.87% | | 603386 | 骏亚科技 | 14.33 | -39.78 | -0.30 | -2.05% | 32831 | 4750.27 | 1.01% | | 920971 | 天马新材 | 30.92 | 130.62 | -0.65 | -2.06% | 14973 | 4654.028 | 1.75% | | 300296 | 利亚德 | 7.12 | -24.38 | -0.15 | -2.06% | 625615 | 45007.36 | 2.75% | | 603936 | 博敏电子 | 11.83 | -30.22 | -0.25 | -2.07% | 114259 | 13676.59 | 1.81% | | 688230 | 芯导科技 | 71.91 | 79.66 | -1.52 | -2.07% | 7805.889 | 5594.764 | 0.66% | | 300747 | 锐科激光 | 30.24 | 123.73 | -0.64 | -2.07% | 71918 | 21938.82 | 1.38% | | 600288 | 大恒科技 | 14.96 | 151.49 | -0.32 | -2.09% | 62388 | 9402.87 | 1.43% | | 920914 | 远航精密 | 28.97 | 43.51 | -0.62 | -2.10% | 8174 | 2383.809 | 0.82% | | 300327 | 中颖电子 | 29.85 | 100.68 | -0.64 | -2.10% | 81629 | 24296.79 | 2.41% | | 688458 | 美芯晟 | 41.19 | -191.44 | -0.89 | -2.12% | 11620.03 | 4797.732 | 1.37% | | 301489 | 思泉新材 | 151.72 | 165.04 | -3.28 | -2.12% | 11481 | 17573.61 | 2.41% | | 603678 | 火炬电子 | 37.92 | 62.43 | -0.82 | -2.12% | 65357 | 24894.6 | 1.37% | | 002947 | 恒铭达 | 44.83 | 20.73 | -0.97 | -2.12% | 31394 | 14167.2 | 1.63% | | 301458 | 钧崴电子 | 34.13 | 70.78 | -0.74 | -2.12% | 19066 | 6577 | 1.62% | | 002036 | 联创电子 | 10.60 | -24.55 | -0.23 | -2.12% | 131803 | 14060.02 | 1.25% | | 688126 | 沪硅产业 | 20.70 | -64.22 | -0.45 | -2.13% | 166817.5 | 34700.68 | 0.61% | | 600360 | *ST华微 | 8.72 | 47.74 | -0.19 | -2.13% | 104462 | 9178.02 | 1.09% | | 301387 | 光大同创 | 56.85 | 147.26 | -1.24 | -2.13% | 9771 | 5590.01 | 2.29% | | 688596 | 正帆科技 | 32.48 | 35.73 | -0.71 | -2.14% | 41839.16 | 13611.29 | 1.42% | | 001314 | 亿道信息 | 45.65 | 324.58 | -1.00 | -2.14% | 10985 | 5053.36 | 2.12% | | 688584 | 上海合晶 | 22.74 | 103.15 | -0.50 | -2.15% | 17815.01 | 4072.615 | 0.52% | | 600198 | 大唐电信 | 9.55 | 180.77 | -0.21 | -2.15% | 137946 | 13223.07 | 1.06% | | 600776 | 东方通信 | 18.63 | 56.85 | -0.41 | -2.15% | 181133 | 34038.5 | 1.89% | | 300857 | 协创数据 | 201.40 | 83.72 | -4.45 | -2.16% | 37240 | 75211.32 | 1.08% | | 301511 | 德福科技 | 28.51 | 702.40 | -0.63 | -2.16% | 55731 | 15986.5 | 1.49% | | 300077 | 国民技术 | 21.71 | -79.26 | -0.48 | -2.16% | 140944 | 30775.72 | 2.49% | | 688008 | 澜起科技 | 167.20 | 92.78 | -3.70 | -2.17% | 209043 | 349297 | 1.82% | | 300102 | 乾照光电 | 41.99 | 285.80 | -0.93 | -2.17% | 900947.1 | 382655.9 | 9.84% | | 688352 | 颀中科技 | 13.95 | 61.57 | -0.31 | -2.17% | 74383.39 | 10448.14 | 2.03% | | 603072 | 天和磁材 | 40.92 | 72.40 | -0.91 | -2.18% | 17191 | 7085.94 | 1.36% | | 002925 | 盈趣科技 | 20.05 | 60.07 | -0.45 | -2.20% | 52868 | 10659.59 | 0.72% | | 688511 | *ST天微 | 27.62 | 511.61 | -0.62 | -2.20% | 7596.47 | 2112.195 | 0.74% | | 600100 | 同方股份 | 8.89 | 175.99 | -0.20 | -2.20% | 439549 | 39294.52 | 1.31% | | 688153 | 唯捷创芯 | 37.32 | 944.98 | -0.84 | -2.20% | 23701.85 | 8886.944 | 0.58% | | 300555 | ST路通 | 14.14 | -49.06 | -0.32 | -2.21% | 19210 | 2734.23 | 0.97% | | 301379 | 天山电子 | 26.69 | 33.65 | -0.61 | -2.23% | 18295 | 4918.16 | 1.44% | | 301678 | 新恒汇 | 73.90 | 104.10 | -1.69 | -2.24% | 11669 | 8652.13 | 2.44% | | 301180 | 万祥科技 | 18.24 | -258.37 | -0.42 | -2.25% | 22126 | 4057.61 | 1.35% | | 920976 | 视声智能 | 29.00 | 36.81 | -0.67 | -2.26% | 4103 | 1204.027 | 0.93% | | 300576 | 容大感光 | 39.60 | 125.05 | -0.92 | -2.27% | 39679 | 15779.72 | 1.71% | | 300319 | 麦捷科技 | 12.04 | 31.70 | -0.28 | -2.27% | 122492 | 14871.37 | 1.48% | | 300323 | 华灿光电 | 8.60 | -31.21 | -0.20 | -2.27% | 108239 | 9371.58 | 1.23% | | 920199 | 倍益康 | 40.79 | 267.51 | -0.95 | -2.28% | 8777 | 3617.796 | 2.31% | | 605111 | 新洁能 | 42.21 | 40.13 | -0.99 | -2.29% | 116365 | 48826.96 | 2.80% | | 300563 | 神宇股份 | 36.18 | 100.62 | -0.85 | -2.30% | 24543 | 8921.311 | 1.92% | | 002579 | 中京电子 | 11.45 | 220.30 | -0.27 | -2.30% | 101803 | 11751.93 | 1.75% | | 688143 | 长盈通 | 54.95 | 134.99 | -1.30 | -2.31% | 51303.95 | 28869.94 | 4.19% | | 301326 | 捷邦科技 | 124.50 | -276.99 | -2.95 | -2.31% | 11490 | 14313.38 | 4.22% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.15 | -2.32% | 329880 | 20987.11 | 1.33% | | 300393 | 中来股份 | 10.08 | -11.55 | -0.24 | -2.33% | 2000190 | 204863.2 | 20.92% | | 300516 | 久之洋 | 70.12 | 387.48 | -1.67 | -2.33% | 43753 | 31158.41 | 2.43% | | 688548 | 广钢气体 | 19.69 | 90.79 | -0.47 | -2.33% | 59369.67 | 11687.13 | 0.86% | | 002130 | 沃尔核材 | 27.10 | 33.66 | -0.65 | -2.34% | 424513 | 115470.6 | 3.71% | | 600525 | ST长园 | 4.58 | -4.81 | -0.11 | -2.35% | 89659 | 4128.61 | 0.68% | | 002792 | 通宇通讯 | 51.56 | 1780.59 | -1.25 | -2.37% | 413719 | 212660.4 | 12.25% | | 603986 | 兆易创新 | 275.64 | 141.88 | -6.69 | -2.37% | 154076 | 422594.2 | 2.31% | | 688375 | 国博电子 | 121.31 | 169.98 | -2.95 | -2.37% | 29369.67 | 36018.96 | 0.49% | | 002134 | 天津普林 | 23.01 | 314.40 | -0.56 | -2.38% | 27236 | 6291.65 | 1.11% | | 600151 | 航天机电 | 15.98 | -82.50 | -0.39 | -2.38% | 550880 | 88791.05 | 3.84% | | 301606 | 绿联科技 | 63.45 | 43.35 | -1.55 | -2.38% | 22352 | 14236.28 | 1.35% | | 688798 | 艾为电子 | 75.06 | 49.61 | -1.84 | -2.39% | 14134.33 | 10680.93 | 1.04% | | 603328 | 依顿电子 | 10.98 | 25.05 | -0.27 | -2.40% | 108155 | 12000.76 | 1.08% | | 300351 | 永贵电器 | 17.36 | 70.07 | -0.43 | -2.42% | 36901 | 6464.01 | 1.40% | | 300232 | 洲明科技 | 7.61 | 84.15 | -0.19 | -2.44% | 178094 | 13657.64 | 2.02% | | 300709 | 精研科技 | 38.63 | 42.08 | -0.97 | -2.45% | 33153 | 12951.61 | 2.22% | | 300814 | 中富电路 | 71.79 | 395.16 | -1.81 | -2.46% | 63258 | 47320.77 | 3.30% | | 600703 | 三安光电 | 16.09 | 851.45 | -0.41 | -2.48% | 749271.1 | 122126.5 | 1.50% | | 600237 | 铜峰电子 | 9.41 | 52.22 | -0.24 | -2.49% | 90031 | 8528.36 | 1.44% | | 920641 | 格利尔 | 19.60 | 206.32 | -0.50 | -2.49% | 6057 | 1196.911 | 1.33% | | 002049 | 紫光国微 | 76.83 | 45.58 | -1.97 | -2.50% | 106849 | 82393.57 | 1.26% | | 688549 | 中巨芯-U | 8.89 | 2392.29 | -0.23 | -2.52% | 106987.3 | 9578.353 | 1.82% | | 688146 | 中船特气 | 41.31 | 69.80 | -1.07 | -2.52% | 16791.06 | 6980.377 | 1.16% | | 688100 | 威胜信息 | 40.04 | 28.85 | -1.04 | -2.53% | 14711.65 | 5943.393 | 0.30% | | 688268 | 华特气体 | 61.20 | 42.92 | -1.59 | -2.53% | 12094.12 | 7480.416 | 1.01% | | 000050 | 深天马Ａ | 9.21 | 193.20 | -0.24 | -2.54% | 161772 | 15052.71 | 0.66% | | 000988 | 华工科技 | 74.50 | 46.69 | -1.96 | -2.56% | 212627 | 160548.8 | 2.12% | | 688135 | 利扬芯片 | 32.90 | -137.54 | -0.87 | -2.58% | 62878.64 | 20632.77 | 3.09% | | 688138 | 清溢光电 | 28.65 | 46.18 | -0.76 | -2.58% | 16085.54 | 4639.078 | 0.51% | | 300672 | 国科微 | 135.90 | 854.24 | -3.62 | -2.59% | 45730 | 62637.75 | 2.17% | | 002402 | 和而泰 | 35.91 | 54.27 | -0.97 | -2.63% | 154928 | 56175.46 | 1.90% | | 688721 | 龙图光罩 | 45.85 | 84.95 | -1.24 | -2.63% | 5938.58 | 2736.366 | 1.11% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.38 | -2.67% | 855498 | 119300.1 | 6.60% | | 600345 | 长江通信 | 36.11 | 86.55 | -1.00 | -2.69% | 96268 | 35025.46 | 4.55% | | 603327 | 福蓉科技 | 10.11 | 106.82 | -0.28 | -2.69% | 107823 | 10952.41 | 1.03% | | 301217 | 铜冠铜箔 | 29.96 | 3679.71 | -0.83 | -2.70% | 63064 | 19063.5 | 0.76% | | 002079 | 苏州固锝 | 10.80 | 90.43 | -0.30 | -2.70% | 228737 | 24821.77 | 2.82% | | 688261 | 东微半导 | 88.53 | 186.62 | -2.47 | -2.71% | 19498.03 | 17478.13 | 1.60% | | 688181 | 八亿时空 | 33.46 | 74.33 | -0.94 | -2.73% | 21828.83 | 7424.319 | 1.62% | | 688800 | 瑞可达 | 79.95 | 54.39 | -2.25 | -2.74% | 28832.9 | 23342.98 | 1.40% | | 301152 | 天力锂能 | 29.12 | -9.94 | -0.82 | -2.74% | 13709 | 4035.1 | 1.93% | | 300045 | 华力创通 | 26.93 | -170.32 | -0.76 | -2.74% | 141251 | 38374.18 | 2.74% | | 002709 | 天赐材料 | 39.24 | 140.95 | -1.11 | -2.75% | 187271 | 74386.65 | 1.24% | | 688183 | 生益电子 | 82.58 | 54.51 | -2.37 | -2.79% | 49827.91 | 41551.46 | 0.60% | | 688159 | 有方科技 | 47.98 | 50.43 | -1.39 | -2.82% | 16174.76 | 7838.473 | 1.74% | | 301150 | 中一科技 | 39.17 | 397.68 | -1.14 | -2.83% | 35307 | 14017.68 | 1.59% | | 002636 | 金安国纪 | 23.33 | 153.64 | -0.68 | -2.83% | 127358 | 30083.7 | 1.76% | | 603659 | 璞泰来 | 27.38 | 35.41 | -0.80 | -2.84% | 131775 | 36458.36 | 0.62% | | 001389 | 广合科技 | 100.13 | 46.97 | -2.94 | -2.85% | 51851 | 51914.1 | 3.43% | | 688388 | 嘉元科技 | 41.55 | -328.21 | -1.22 | -2.85% | 61235.88 | 25878.76 | 1.44% | | 000823 | 超声电子 | 13.95 | 30.38 | -0.41 | -2.86% | 108959 | 15356.16 | 2.03% | | 002213 | 大为股份 | 25.49 | -205.52 | -0.75 | -2.86% | 69577 | 17781.24 | 3.37% | | 688322 | 奥比中光-UW | 88.33 | 336.12 | -2.60 | -2.86% | 24655.18 | 21949.28 | 0.77% | | 300101 | 振芯科技 | 28.48 | 261.55 | -0.84 | -2.86% | 114388 | 32952.83 | 2.02% | | 301687 | 新广益 | 58.90 | 66.54 | -1.76 | -2.90% | 18435 | 10899.72 | 6.24% | | 688035 | 德邦科技 | 50.10 | 66.77 | -1.50 | -2.91% | 14968.48 | 7555.118 | 1.05% | | 300991 | 创益通 | 41.96 | 237.27 | -1.26 | -2.92% | 19121 | 8080.24 | 2.08% | | 688707 | 振华新材 | 13.97 | -13.43 | -0.42 | -2.92% | 34305.8 | 4854.972 | 0.67% | | 301622 | 英思特 | 65.20 | 46.58 | -1.97 | -2.93% | 10420 | 6860.11 | 1.66% | | 301329 | 信音电子 | 24.47 | 59.34 | -0.74 | -2.94% | 22089 | 5450.18 | 5.14% | | 688220 | 翱捷科技-U | 78.60 | -54.08 | -2.38 | -2.94% | 30755.87 | 24362.32 | 0.83% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.35 | -2.95% | 141124 | 16403.37 | 1.79% | | 002815 | 崇达技术 | 14.42 | 56.83 | -0.44 | -2.96% | 187054 | 27188.88 | 2.41% | | 300073 | 当升科技 | 54.32 | 57.93 | -1.66 | -2.97% | 69501 | 38342.86 | 1.37% | | 001309 | 德明利 | 238.20 | -550.09 | -7.28 | -2.97% | 46688 | 111158.2 | 2.90% | | 301045 | 天禄科技 | 38.21 | 130.02 | -1.17 | -2.97% | 25854 | 10069.99 | 4.04% | | 688403 | 汇成股份 | 18.75 | 88.95 | -0.58 | -3.00% | 156519 | 29371.55 | 1.80% | | 002138 | 顺络电子 | 37.00 | 30.53 | -1.15 | -3.01% | 112925 | 42068.74 | 1.49% | | 002993 | 奥海科技 | 47.03 | 24.83 | -1.47 | -3.03% | 16066 | 7618.72 | 0.67% | | 300458 | 全志科技 | 41.10 | 115.31 | -1.29 | -3.04% | 95096 | 39416.96 | 1.41% | | 301358 | 湖南裕能 | 61.24 | 62.28 | -1.94 | -3.07% | 87186 | 54473.97 | 2.26% | | 688216 | 气派科技 | 29.32 | -26.58 | -0.93 | -3.07% | 21131.55 | 6230.907 | 1.99% | | 300502 | 新易盛 | 386.92 | 51.15 | -12.28 | -3.08% | 248722 | 969009.9 | 2.81% | | 600745 | 闻泰科技 | 33.17 | -23.81 | -1.06 | -3.10% | 232679 | 78043.66 | 1.87% | | 300053 | 航宇微 | 21.69 | -49.50 | -0.70 | -3.13% | 347424 | 75080.22 | 5.34% | | 300657 | 弘信电子 | 29.70 | 154.72 | -0.96 | -3.13% | 135876 | 40440.79 | 2.88% | | 688486 | 龙迅股份 | 73.61 | 56.10 | -2.38 | -3.13% | 10280.09 | 7642.257 | 1.38% | | 688469 | 芯联集成-U | 7.11 | -80.43 | -0.23 | -3.13% | 786239.8 | 56366.05 | 1.77% | | 002446 | 盛路通信 | 11.66 | -14.58 | -0.38 | -3.16% | 304564 | 35772.41 | 3.59% | | 688545 | 兴福电子 | 49.16 | 92.08 | -1.61 | -3.17% | 38134.86 | 18601.6 | 2.09% | | 688027 | 国盾量子 | 658.36 | -21205.51 | -21.64 | -3.18% | 19114.37 | 127753.9 | 2.38% | | 688401 | 路维光电 | 49.87 | 39.92 | -1.64 | -3.18% | 18016.19 | 9049.544 | 0.93% | | 002426 | 胜利精密 | 4.25 | -18.48 | -0.14 | -3.19% | 1301840 | 56344.25 | 3.83% | | 600601 | 方正科技 | 10.63 | 124.79 | -0.36 | -3.28% | 637710 | 68487.48 | 1.53% | | 600877 | 电科芯片 | 19.90 | 1200.36 | -0.68 | -3.30% | 265038 | 53108.07 | 2.24% | | 688981 | 中芯国际 | 111.03 | 184.65 | -3.81 | -3.32% | 323303.9 | 360640.5 | 1.62% | | 688210 | 统联精密 | 55.45 | 316.76 | -1.92 | -3.35% | 26193.65 | 14431.31 | 1.62% | | 688141 | 杰华特 | 49.63 | -40.18 | -1.75 | -3.41% | 54153.06 | 27439.83 | 1.20% | | 688347 | 华虹公司 | 129.23 | 4164.81 | -4.56 | -3.41% | 78893.54 | 102461.8 | 1.93% | | 688233 | 神工股份 | 89.52 | 179.71 | -3.18 | -3.43% | 25986.7 | 23250.96 | 1.53% | | 688668 | 鼎通科技 | 165.00 | 110.18 | -5.87 | -3.44% | 27056.77 | 44879.23 | 1.94% | | 688150 | 莱特光电 | 27.18 | 50.31 | -0.98 | -3.48% | 41713.28 | 11404.16 | 1.04% | | 300346 | 南大光电 | 52.01 | 117.41 | -1.89 | -3.51% | 178950 | 93498.95 | 2.73% | | 002429 | 兆驰股份 | 9.30 | 34.22 | -0.34 | -3.53% | 642978 | 60188.46 | 1.42% | | 301042 | 安联锐视 | 83.06 | 515.46 | -3.08 | -3.58% | 8378 | 7126.43 | 1.27% | | 688011 | 新光光电 | 66.38 | -116.23 | -2.50 | -3.63% | 7714.75 | 5140.571 | 0.77% | | 920640 | 富士达 | 45.00 | 118.88 | -1.70 | -3.64% | 36539 | 16505.11 | 2.02% | | 300331 | 苏大维格 | 45.45 | -191.16 | -1.72 | -3.65% | 41130 | 19021.35 | 1.96% | | 300408 | 三环集团 | 51.06 | 38.44 | -1.94 | -3.66% | 190076 | 97382.91 | 1.02% | | 688711 | 宏微科技 | 29.41 | -476.85 | -1.12 | -3.67% | 43278.17 | 12806.64 | 2.03% | | 688603 | 天承科技 | 73.05 | 117.53 | -2.80 | -3.69% | 10090.9 | 7473.638 | 2.13% | | 600353 | 旭光电子 | 17.40 | 117.68 | -0.67 | -3.71% | 215531 | 37790.98 | 2.60% | | 688432 | 有研硅 | 13.42 | 86.34 | -0.52 | -3.73% | 60226.77 | 8146.308 | 0.48% | | 002897 | 意华股份 | 52.80 | 63.18 | -2.06 | -3.76% | 52512 | 27948.18 | 2.88% | | 301123 | 奕东电子 | 57.52 | -475.81 | -2.28 | -3.81% | 32546 | 18852.6 | 1.97% | | 603083 | 剑桥科技 | 103.02 | 132.48 | -4.11 | -3.84% | 92814 | 96765.66 | 3.37% | | 002484 | 江海股份 | 27.75 | 33.95 | -1.11 | -3.85% | 124429 | 34932.79 | 1.52% | | 688766 | 普冉股份 | 272.00 | 317.79 | -10.89 | -3.85% | 38176.23 | 103751.2 | 2.58% | | 600460 | 士兰微 | 29.22 | 90.04 | -1.18 | -3.88% | 293378 | 86666.11 | 1.76% | | 301141 | 中科磁业 | 57.95 | 181.79 | -2.35 | -3.90% | 24452 | 14320.9 | 5.49% | | 000016 | 深康佳Ａ | 3.68 | -3.32 | -0.15 | -3.92% | 629983 | 23278.06 | 3.95% | | 301536 | 星宸科技 | 66.55 | 107.03 | -2.72 | -3.93% | 59800 | 39929.4 | 3.19% | | 601231 | 环旭电子 | 33.07 | 48.81 | -1.36 | -3.95% | 274962 | 90783.96 | 1.15% | | 300223 | 北京君正 | 126.93 | 192.89 | -5.22 | -3.95% | 102728 | 130397.4 | 2.44% | | 688535 | 华海诚科 | 117.32 | 447.06 | -4.83 | -3.95% | 22791.79 | 26689.88 | 4.34% | | 688629 | 华丰科技 | 88.74 | 161.07 | -3.66 | -3.96% | 47088.62 | 42205.36 | 2.59% | | 603005 | 晶方科技 | 28.85 | 55.01 | -1.20 | -3.99% | 214540 | 62344.44 | 3.29% | | 688020 | 方邦股份 | 85.44 | -89.43 | -3.56 | -4.00% | 10206.33 | 8842.001 | 1.24% | | 688525 | 佰维存储 | 161.69 | -2071.08 | -6.81 | -4.04% | 111699.6 | 181257.9 | 2.39% | | 600552 | 凯盛科技 | 14.70 | 88.44 | -0.62 | -4.05% | 255650 | 37984.98 | 2.71% | | 600584 | 长电科技 | 44.01 | 52.96 | -1.86 | -4.05% | 382776 | 169808.3 | 2.14% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.70 | -4.06% | 195516 | 32495.59 | 3.37% | | 301308 | 江波龙 | 289.70 | 185.56 | -12.30 | -4.07% | 58596 | 170727.2 | 2.14% | | 300843 | 胜蓝股份 | 53.96 | 74.88 | -2.31 | -4.11% | 47671 | 26028.03 | 3.04% | | 603002 | 宏昌电子 | 9.28 | 274.03 | -0.40 | -4.13% | 442120 | 41733.95 | 3.90% | | 002281 | 光迅科技 | 66.81 | 58.82 | -2.89 | -4.15% | 160939 | 108845.8 | 2.06% | | 002519 | 银河电子 | 8.09 | -10.51 | -0.35 | -4.15% | 567571 | 46287.71 | 5.07% | | 002937 | 兴瑞科技 | 22.62 | 43.57 | -0.98 | -4.15% | 46231 | 10541.08 | 1.56% | | 603773 | 沃格光电 | 38.70 | -62.15 | -1.68 | -4.16% | 97444 | 37849.45 | 4.34% | | 002396 | 星网锐捷 | 27.14 | 32.69 | -1.18 | -4.17% | 112904 | 31130.8 | 1.94% | | 688249 | 晶合集成 | 34.08 | 85.09 | -1.49 | -4.19% | 162932.9 | 56411.64 | 1.37% | | 000970 | 中科三环 | 13.42 | 112.99 | -0.59 | -4.21% | 191177 | 26021.45 | 1.57% | | 300903 | 科翔股份 | 28.32 | -42.75 | -1.25 | -4.23% | 165029 | 46733.72 | 5.03% | | 688662 | 富信科技 | 51.40 | 113.71 | -2.27 | -4.23% | 20901.43 | 10836.44 | 2.37% | | 600888 | 新疆众和 | 8.48 | 13.81 | -0.38 | -4.29% | 239171 | 20546.39 | 1.70% | | 600498 | 烽火通信 | 39.06 | 64.55 | -1.77 | -4.34% | 507165 | 201072.6 | 3.99% | | 688533 | 上声电子 | 32.77 | 29.56 | -1.49 | -4.35% | 23855.1 | 7932.116 | 1.46% | | 688503 | 聚和材料 | 74.95 | 76.89 | -3.41 | -4.35% | 70431.31 | 52501.58 | 3.51% | | 603115 | 海星股份 | 23.22 | 27.53 | -1.06 | -4.37% | 48325 | 11283.02 | 2.00% | | 301165 | 锐捷网络 | 73.28 | 69.16 | -3.35 | -4.37% | 42794 | 31891.53 | 0.54% | | 301191 | 菲菱科思 | 104.21 | 120.78 | -4.77 | -4.38% | 13871 | 14626.55 | 2.66% | | 301626 | 苏州天脉 | 174.50 | 107.61 | -8.00 | -4.38% | 8943 | 15820.41 | 1.70% | | 688372 | 伟测科技 | 117.85 | 65.39 | -5.49 | -4.45% | 28076.03 | 33422.06 | 1.88% | | 300433 | 蓝思科技 | 35.31 | 45.56 | -1.65 | -4.46% | 461968 | 164855.9 | 0.93% | | 002885 | 京泉华 | 26.27 | 105.05 | -1.25 | -4.54% | 94559 | 25132.75 | 4.10% | | 688002 | 睿创微纳 | 111.82 | 64.95 | -5.40 | -4.61% | 58051.79 | 65696.1 | 1.26% | | 300065 | 海兰信 | 27.91 | 532.44 | -1.37 | -4.68% | 1079202 | 300822.5 | 16.43% | | 002185 | 华天科技 | 13.62 | 55.35 | -0.67 | -4.69% | 1328077 | 182362.6 | 4.08% | | 300127 | 银河磁体 | 33.28 | 60.23 | -1.65 | -4.72% | 68762 | 23289.16 | 2.98% | | 603124 | 江南新材 | 91.44 | 64.68 | -4.56 | -4.75% | 11599 | 10744.28 | 3.97% | | 000021 | 深科技 | 27.00 | 41.41 | -1.35 | -4.76% | 463665 | 126358.1 | 2.95% | | 688195 | 腾景科技 | 235.11 | 391.45 | -11.89 | -4.81% | 80877.5 | 194122.2 | 6.25% | | 920045 | 蘅东光 | 350.36 | 110.11 | -17.74 | -4.82% | 11134 | 39087.73 | 5.53% | | 605358 | 立昂微 | 38.53 | -81.00 | -1.96 | -4.84% | 192815 | 74723.88 | 2.87% | | 600118 | 中国卫星 | 92.76 | 1908.74 | -4.74 | -4.86% | 435845 | 406343.5 | 3.69% | | 002436 | 兴森科技 | 21.72 | -1048.89 | -1.12 | -4.90% | 557051 | 121977.8 | 3.69% | | 300115 | 长盈精密 | 38.70 | 81.62 | -2.01 | -4.94% | 404040 | 158513.3 | 2.98% | | 600355 | *ST精伦 | 1.53 | -18.90 | -0.08 | -4.97% | 5719 | 87.5 | 0.12% | | 002859 | 洁美科技 | 35.97 | 77.14 | -1.92 | -5.07% | 56280 | 20551.21 | 1.39% | | 300689 | 澄天伟业 | 54.87 | 268.95 | -2.98 | -5.15% | 37931 | 21122.18 | 3.75% | | 688326 | 经纬恒润-W | 139.80 | -77.93 | -7.72 | -5.23% | 19312.69 | 27321.42 | 1.73% | | 002156 | 通富微电 | 46.46 | 71.54 | -2.59 | -5.28% | 526366 | 246804.1 | 3.47% | | 688496 | 清越科技 | 6.23 | -43.82 | -0.35 | -5.32% | 64598.43 | 4056.805 | 2.71% | | 300811 | 铂科新材 | 73.65 | 55.75 | -4.35 | -5.58% | 56502 | 42615.18 | 2.38% | | 688025 | 杰普特 | 172.50 | 70.31 | -10.20 | -5.58% | 29771.04 | 51790.38 | 3.13% | | 003031 | 中瓷电子 | 73.80 | 54.28 | -4.37 | -5.59% | 56489 | 42247.82 | 1.66% | | 002119 | 康强电子 | 23.90 | 89.53 | -1.46 | -5.76% | 429570 | 102263.8 | 11.45% | | 300602 | 飞荣达 | 32.32 | 54.57 | -1.98 | -5.77% | 176741 | 57851.76 | 4.47% | | 002384 | 东山精密 | 68.71 | 101.36 | -4.23 | -5.80% | 478337 | 329337.7 | 3.45% | | 300456 | 赛微电子 | 52.01 | 25.00 | -3.24 | -5.86% | 371630 | 197525.8 | 6.22% | | 688313 | 仕佳光子 | 79.62 | 109.57 | -4.99 | -5.90% | 141347.4 | 114488.9 | 3.13% | | 002938 | 鹏鼎控股 | 58.03 | 33.18 | -3.71 | -6.01% | 275103 | 161523.9 | 1.19% | | 603920 | 世运电路 | 66.41 | 58.57 | -4.27 | -6.04% | 304766 | 204727.9 | 4.23% | | 002222 | 福晶科技 | 66.88 | 117.02 | -4.39 | -6.16% | 165904 | 112775.4 | 3.54% | | 300390 | 天华新能 | 45.86 | -890.00 | -3.09 | -6.31% | 145860 | 68264.41 | 2.17% | | 688498 | 源杰科技 | 749.62 | 642.30 | -53.77 | -6.69% | 21745.45 | 166976.2 | 2.59% | | 301086 | 鸿富瀚 | 126.78 | 140.26 | -9.10 | -6.70% | 25829 | 33278.65 | 5.46% | | 600330 | 天通股份 | 15.80 | 892.77 | -1.14 | -6.73% | 2390220 | 384070.3 | 19.38% | | 301205 | 联特科技 | 197.52 | 227.81 | -14.76 | -6.95% | 79589 | 163550.1 | 11.71% | | 688048 | 长光华芯 | 125.73 | -1438.55 | -9.47 | -7.00% | 71725.64 | 91388.73 | 4.07% | | 002782 | 可立克 | 21.30 | 34.06 | -1.62 | -7.07% | 116119 | 25312.06 | 2.39% | | 300394 | 天孚通信 | 246.81 | 104.71 | -19.85 | -7.44% | 305259 | 763405 | 3.93% | | 601869 | 长飞光纤 | 160.54 | 232.11 | -12.97 | -7.48% | 103854 | 168842.5 | 2.56% | | 300870 | 欧陆通 | 222.00 | 73.78 | -18.92 | -7.85% | 37823 | 86099.09 | 3.42% | | 300620 | 光库科技 | 162.70 | 320.53 | -14.78 | -8.33% | 138775 | 231498.6 | 5.62% | | 301183 | 东田微 | 157.65 | 131.95 | -14.68 | -8.52% | 43440 | 69853.59 | 7.40% | | 603185 | 弘元绿能 | 26.31 | -21.60 | -2.75 | -9.46% | 360055 | 97280.05 | 5.30% | | 301486 | 致尚科技 | 198.50 | 149.56 | -21.88 | -9.93% | 53581 | 110013.9 | 7.40% | | 300139 | 晓程科技 | 58.80 | 194.80 | -6.68 | -10.20% | 379522 | 226383.1 | 16.24% | | 300570 | 太辰光 | 116.05 | 70.14 | -13.84 | -10.66% | 215547 | 260881.1 | 11.22% | | 688205 | 德科立 | 172.80 | 425.55 | -23.22 | -11.85% | 103900.9 | 187250.7 | 6.56% | | 300842 | 帝科股份 | 106.49 | 160.23 | -14.42 | -11.93% | 105042 | 115342.2 | 8.10% | | 688167 | 炬光科技 | 273.17 | -203.07 | -37.88 | -12.18% | 72805.9 | 206420 | 8.10% |
|