中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华盛锂电(688353)化学原料和化学制品制造业上涨家数:164下跌家数:205平均涨幅:-0.54%平均换手:1.71%总成交额:508.07亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份25.7361.32+2.34+10.00%117113013.162.34%
002455百川股份9.59529.03+0.87+9.98%102652396987.0619.77%
600610中毅达13.31309.27+0.91+7.34%68807487578.899.71%
920866绿亨科技9.6946.78+0.63+6.95%606735728.1286.48%
688350富淼科技25.39443.30+1.36+5.66%41407.1410205.093.14%
002165红宝丽12.22180.19+0.61+5.25%1531542182310.621.05%
603822ST嘉澳111.30-33.87+5.30+5.00%54075964.430.70%
688359三孚新科75.40-300.47+3.55+4.94%31182.2423154.513.17%
600409三友化工8.0473.45+0.37+4.82%54721344466.892.65%
920819颖泰生物4.25-13.06+0.18+4.42%1774597417.4191.47%
002094青岛金王8.76159.57+0.36+4.29%56995349655.468.25%
001231农心科技24.8838.49+1.02+4.27%311417685.26.24%
603255鼎际得33.11-322.97+1.30+4.09%177495854.292.93%
300641正丹股份21.2310.73+0.81+3.97%11157123147.482.12%
601208东材科技26.82118.94+0.98+3.79%23783763634.262.35%
000930中粮科技6.93135.84+0.24+3.59%53126836593.972.86%
603086先达股份8.7323.17+0.30+3.56%13877511936.513.19%
002440闰土股份12.2447.84+0.41+3.47%839894100117.98.88%
002068黑猫股份10.26-57.43+0.34+3.43%26978727819.223.67%
001218丽臣实业25.4224.75+0.83+3.38%80472014.320.87%
300721怡达股份16.57-28.84+0.53+3.30%10849217528.697.84%
600370三房巷2.58-15.17+0.08+3.20%2874707374.720.74%
603938三孚股份26.50131.03+0.81+3.15%6287116566.091.64%
301220亚香股份37.5732.21+1.14+3.13%129594836.581.66%
600230沧州大化22.39171.24+0.65+2.99%20451844283.294.94%
603683晶华新材26.48119.94+0.74+2.87%6574817509.762.30%
002513蓝丰生化7.16-18.59+0.19+2.73%848706018.632.94%
300398飞凯材料26.8545.91+0.71+2.72%13812236301.942.45%
300387富邦科技9.4233.09+0.24+2.61%658646208.012.28%
000912泸天化4.82-947.44+0.12+2.55%1486167080.920.95%
002758浙农股份10.9813.02+0.27+2.52%751808233.5291.45%
603928兴业股份16.0053.77+0.38+2.43%280374453.731.07%
603281江瀚新材32.2125.74+0.76+2.42%130014157.220.52%
603395红四方31.95305.89+0.75+2.40%3862412284.755.94%
603790雅运股份21.4171.50+0.49+2.34%75071598.30.39%
002215诺普信11.6017.33+0.24+2.11%9056410426.571.13%
603360百傲化学31.27102.22+0.62+2.02%6551420447.90.93%
001217华尔泰13.23149.07+0.26+2.00%561147456.51.71%
002591恒大高新7.57-83.76+0.14+1.88%720775435.83.22%
300610晨化股份12.1137.18+0.22+1.85%186782248.581.16%
301100风光股份21.63-71.21+0.39+1.84%86961874.670.99%
603078江化微25.80109.14+0.45+1.78%15283339111.843.96%
001333光华股份26.3826.08+0.45+1.74%80542120.81.83%
301283聚胶股份51.1726.90+0.87+1.73%52632673.551.15%
002588史丹利11.3413.37+0.19+1.70%702917952.590.82%
002319乐通股份14.93-1656.52+0.24+1.63%328654881.161.64%
002802洪汇新材13.4053.38+0.21+1.59%133001776.720.74%
002759天际股份37.32-14.69+0.57+1.55%12572346730.652.51%
002909集泰股份7.405361.92+0.11+1.51%468153446.631.23%
002469三维化学9.4522.70+0.14+1.50%837057910.481.33%
605033美邦股份20.7494.16+0.30+1.47%84821762.42.51%
002942新农股份21.9139.40+0.31+1.44%168403689.681.23%
301212联盛化学30.75205.63+0.42+1.38%45811403.430.49%
002986宇新股份12.53-244.25+0.17+1.38%438045505.891.45%
001207联科科技27.5719.73+0.37+1.36%159094370.660.81%
603948建业股份30.6022.76+0.41+1.36%308659518.561.90%
600165ST宁科3.81-19.84+0.05+1.33%358631359.520.49%
002749国光股份13.7317.06+0.18+1.33%173782375.120.38%
603639海利尔14.1025.49+0.18+1.29%199762818.110.59%
002971和远气体31.2991.93+0.39+1.26%118003663.40.73%
300804广康生化37.1259.93+0.46+1.25%44361641.041.61%
003017大洋生物31.9328.99+0.39+1.24%71392271.411.03%
002442龙星科技6.5536.24+0.08+1.24%1064496981.522.16%
603004鼎龙科技24.1331.95+0.28+1.17%97262335.071.65%
300910瑞丰新材59.7522.19+0.68+1.15%101676069.650.49%
301618长联科技54.60103.24+0.62+1.15%78894277.312.38%
688727恒坤新材56.90253.70+0.64+1.14%15693.718865.163.12%
603276恒兴新材18.3993.60+0.20+1.10%102541881.71.36%
300886华业香料28.0872.15+0.30+1.08%43371216.610.99%
603062麦加芯彩51.2023.41+0.50+0.99%41002103.121.11%
002917金奥博14.3833.49+0.14+0.98%214383060.930.82%
301065本立科技23.6435.83+0.23+0.98%45321073.810.53%
300684中石科技56.1152.35+0.54+0.97%4257023667.322.08%
301585蓝宇股份33.2752.50+0.32+0.97%101353377.851.49%
603188亚邦股份5.20-12.91+0.05+0.97%22935211949.074.02%
920527夜光明17.8951.70+0.17+0.96%1096195.13110.30%
301037保立佳15.85-30.11+0.15+0.96%104521641.371.54%
300796贝斯美9.55-863.72+0.09+0.95%233042222.020.65%
603041美思德12.9875.08+0.12+0.93%97931268.840.53%
300535达威股份20.68-147.66+0.19+0.93%79731641.61.02%
301190善水科技24.7175.91+0.22+0.90%225435627.991.41%
002637赞宇科技14.7241.85+0.13+0.89%456236675.91.03%
300741华宝股份19.28-29.80+0.17+0.89%243634703.830.40%
301429森泰股份20.5646.95+0.18+0.88%62661290.821.42%
301665泰禾股份31.0729.95+0.27+0.88%106903321.692.79%
001358兴欣新材28.9656.08+0.25+0.87%51611501.821.01%
301300远翔新材45.6436.99+0.39+0.86%45092052.641.46%
688737中自科技25.51-78.07+0.21+0.83%8804.5192248.940.74%
002895川恒股份41.5020.19+0.32+0.78%6413826623.391.08%
603968醋化股份11.96-71.53+0.09+0.76%113791357.40.56%
300236上海新阳78.6895.92+0.58+0.74%3247925437.751.17%
603931格林达32.7051.14+0.24+0.74%96483134.490.48%
002810山东赫达17.7237.91+0.13+0.74%7245812798.282.24%
605366宏柏新材7.01-51.05+0.05+0.72%672204712.161.03%
000731四川美丰7.0251.32+0.05+0.72%470353306.910.86%
000301东方盛虹12.92-113.68+0.09+0.70%17890523203.360.27%
300665飞鹿股份8.64-13.56+0.06+0.70%297072548.321.36%
601065江盐集团8.7518.76+0.06+0.69%338472961.870.81%
605166聚合顺10.5516.10+0.07+0.67%145181531.860.46%
301059金三江13.6345.69+0.09+0.66%138781888.750.67%
688275万润新能75.83-15.31+0.49+0.65%16777.6912817.471.98%
002096易普力14.1121.01+0.09+0.64%299694234.420.43%
603378亚士创能6.62-4.56+0.04+0.61%224041478.660.52%
300481濮阳惠成18.2435.43+0.11+0.61%5547410041.451.91%
300537广信材料25.19-88.27+0.15+0.60%5121312810.083.37%
600989宝丰能源23.7416.19+0.14+0.59%37164789066.710.51%
603065宿迁联盛8.86101.62+0.05+0.57%213201889.991.08%
000953河化股份7.14331.02+0.04+0.56%12781911.870.35%
300637扬帆新材12.96259.97+0.07+0.54%181922345.940.78%
300834星辉环材24.3971.86+0.13+0.54%3550866.210.18%
600426华鲁恒升37.9024.93+0.20+0.53%6906726372.230.33%
002409雅克科技95.1949.30+0.50+0.53%5736355127.331.80%
600746江苏索普7.7668.90+0.04+0.52%361152806.850.31%
605183确成股份21.6216.09+0.11+0.51%101172173.020.25%
301035润丰股份82.5623.22+0.41+0.50%48333984.480.17%
603125常青科技18.5549.75+0.09+0.49%116082138.561.15%
688585上纬新材134.50644.46+0.64+0.48%9832.52813111.340.24%
301090华润材料7.76-27.75+0.03+0.39%263652037.130.18%
300067安诺其5.35-114.45+0.02+0.38%25048913355.542.67%
603217元利科技26.8527.58+0.10+0.37%125843389.50.60%
920015锦华新材51.2033.80+0.19+0.37%41542132.8061.10%
603010万盛股份11.07188.23+0.04+0.36%230162548.210.39%
000985大庆华科22.38-933.20+0.08+0.36%199674461.271.54%
301617博苑股份79.1360.48+0.27+0.34%40823216.450.77%
600249两面针5.91158.01+0.02+0.34%338842007.040.62%
000510新金路16.68-101.27+0.05+0.30%54187790759.88.93%
600623华谊集团10.0634.64+0.03+0.30%10171810243.120.54%
300568星源材质13.70143.07+0.04+0.29%13941919174.041.15%
603310巍华新材17.6634.21+0.05+0.28%79971413.410.43%
920489佳先股份17.89-660.24+0.05+0.28%5393965.59920.62%
300243瑞丰高材11.11281.61+0.03+0.27%217542418.181.12%
600319亚星化学7.87-21.39+0.02+0.25%11707923.760.30%
603810丰山集团16.2394.17+0.04+0.25%108091759.070.65%
600486扬农化工79.6226.20+0.19+0.24%2735322157.590.68%
920016中草香料21.3680.89+0.05+0.23%122332629.4473.63%
603155新亚强17.4058.36+0.04+0.23%103601792.940.33%
000920沃顿科技13.2425.87+0.03+0.23%237573131.090.50%
300121阳谷华泰13.7836.75+0.03+0.22%378635180.90.88%
002037保利联合9.76-2456.67+0.02+0.21%192301882.220.40%
002360同德化工5.16-17.10+0.01+0.19%357631853.721.09%
603181皇马科技16.4121.49+0.03+0.18%349885713.240.59%
002545东方铁塔27.8937.47+0.05+0.18%7285920404.210.64%
002666德联集团5.6262.90+0.01+0.18%516292909.731.03%
002004华邦健康5.63-80.11+0.01+0.18%20271511398.791.08%
000525红太阳5.7883.87+0.01+0.17%573943309.960.52%
002827高争民爆35.3159.89+0.06+0.17%83402953.390.30%
300343ST联创6.14119.10+0.01+0.16%545073360.570.51%
002748世龙实业12.4169.09+0.02+0.16%265493297.461.11%
002391长青股份6.43-37.46+0.01+0.16%401522580.840.87%
920519万德股份13.1971.99+0.02+0.15%3077402.59580.49%
300405科隆股份6.65-32.17+0.01+0.15%310562064.161.42%
603213镇洋发展13.6865.42+0.02+0.15%6332866.470.14%
603110东方材料16.59749.70+0.02+0.12%209493497.921.04%
000902新洋丰17.4513.90+0.02+0.11%378406613.210.33%
603227雪峰科技8.8320.56+0.01+0.11%565604984.530.53%
603722阿科力39.13-130.69+0.03+0.08%31391236.10.33%
600389江山股份27.4324.71+0.02+0.07%330229003.920.77%
002643万润股份16.7760.47+0.01+0.06%6328910599.280.70%
002915中欣氟材22.59-54.58+0.01+0.04%295006719.51.02%
300596利安隆46.5221.17+0.02+0.04%90314193.850.40%
301371敷尔佳24.4526.92+0.01+0.04%3938964.110.51%
603650彤程新材57.1361.51+0.02+0.04%5855233731.530.95%
301036双乐股份32.7144.73+0.01+0.03%34301114.760.49%
001328登康口腔39.9938.44+0.01+0.03%2309920.950.54%
600500中化国际4.59-4.510.000.00%25845011915.920.72%
600691潞化科技3.22-11.640.000.00%1314844264.370.55%
603879永悦科技6.23-15.880.000.00%257951608.520.72%
300955嘉亨家化37.78-68.720.000.00%59152252.620.59%
688550瑞联新材49.4324.75-0.01-0.02%6566.563233.3960.38%
600309万华化学87.5824.71-0.02-0.02%1579801394170.50%
300174元力股份16.3624.32-0.01-0.06%156292546.610.43%
920123芭薇股份15.3037.29-0.01-0.07%2728417.96330.43%
301395仁信新材13.9564.75-0.01-0.07%88211234.030.69%
002407多氟多28.78-139.38-0.03-0.10%15099643300.611.40%
002584西陇科学9.23-84.08-0.01-0.11%8059174701.72%
600731湖南海利7.4515.83-0.01-0.13%220781646.480.41%
688199久日新材26.14-156.61-0.04-0.15%9745.32548.4380.60%
603382海阳科技31.1440.96-0.05-0.16%3091963.650.85%
603867新化股份28.8227.05-0.05-0.17%130463780.270.60%
300437清水源14.98-94.19-0.03-0.20%250763777.241.43%
603285键邦股份31.7237.69-0.07-0.22%147294691.772.36%
601568北元集团4.3183.60-0.01-0.23%1259395426.130.32%
601026道生天合19.8562.18-0.05-0.25%134062671.481.25%
605566福莱蒽特31.76138.33-0.08-0.25%43111361.810.32%
000707双环科技6.51-44.79-0.02-0.31%342782237.240.74%
300019硅宝科技22.1328.23-0.07-0.32%4780110632.511.42%
300522世名科技12.32773.30-0.04-0.32%150911858.560.57%
603983丸美生物31.5136.44-0.11-0.35%44651413.990.11%
605008长鸿高科14.021175.76-0.05-0.36%6584925.920.10%
000565渝三峡Ａ8.18608.98-0.03-0.37%896587292.122.07%
920832齐鲁华信7.78492.47-0.03-0.38%5508429.09950.45%
600352浙江龙盛15.4124.17-0.06-0.39%47684472516.791.47%
600223福瑞达7.5135.66-0.03-0.40%250561891.880.25%
603193润本股份23.8331.58-0.10-0.42%63861524.430.62%
688758赛分科技18.2461.32-0.08-0.44%5285.74965.58140.18%
605589圣泉集团29.5523.89-0.13-0.44%40969121790.49%
002648卫星化学24.1213.25-0.13-0.54%30851574765.480.92%
300727润禾材料34.8951.67-0.19-0.54%70702477.320.44%
001369双欣环保14.9032.29-0.09-0.60%295574408.311.47%
688571杭华股份8.0830.13-0.05-0.62%13591.891097.4790.32%
600844金煤科技3.17-16.30-0.02-0.63%694892212.270.84%
300957贝泰妮41.9849.37-0.27-0.64%150406355.560.36%
002753永东股份7.7042.23-0.05-0.65%479003677.441.97%
600160巨化股份39.8427.17-0.26-0.65%8594234221.030.32%
000818航锦科技21.33-14.01-0.14-0.65%6447613891.540.98%
603605珀莱雅72.9918.31-0.50-0.68%2124615584.320.54%
300848美瑞新材17.4387.44-0.12-0.68%372116453.61.47%
301292海科新源51.10-62.75-0.37-0.72%153197846.411.80%
300225*ST金泰5.3791.90-0.04-0.74%402732129.510.85%
600423柳化股份4.00521.35-0.03-0.74%1616016428.682.02%
002783凯龙股份10.1529.59-0.08-0.78%402604099.070.88%
301209联合化学102.38191.86-0.82-0.79%53615396.840.56%
603330天洋新材7.46-16.59-0.06-0.80%265921987.20.61%
301108洁雅股份33.5671.70-0.27-0.80%76042589.921.17%
000893亚钾国际56.8429.26-0.46-0.80%3925822469.050.48%
300856科思股份13.5651.10-0.11-0.80%113771545.280.25%
301373凌玮科技35.5227.01-0.30-0.84%127164486.083.12%
001255博菲电气38.81417.36-0.33-0.84%60992359.720.86%
300655晶瑞电材17.41-360.00-0.15-0.85%14398625102.11.35%
002211ST宏达3.43-46.88-0.03-0.87%8651296.870.20%
920261一诺威16.8921.53-0.15-0.88%247314130.2641.45%
688690纳微科技28.1176.38-0.25-0.88%13079.13689.2340.32%
600470六国化工6.71-15.87-0.06-0.89%590283988.861.13%
688267中触媒31.6427.20-0.29-0.91%11908.583767.3890.68%
300200高盟新材11.9536.97-0.11-0.91%8611010308.742.03%
300107建新股份7.46360.43-0.07-0.93%710005340.332.04%
603823百合花18.1144.98-0.17-0.93%216933928.610.53%
603980吉华集团6.3876.35-0.06-0.93%51825133599.97.66%
688116天奈科技46.0163.96-0.44-0.95%26792.0112305.650.73%
000553安道麦A6.20-9.71-0.06-0.96%371132295.40.17%
603906龙蟠科技18.04-27.88-0.18-0.99%444618015.570.79%
002919名臣健康24.05-853.67-0.24-0.99%186544532.110.71%
300055万邦达7.86118.58-0.08-1.01%285872251.970.45%
002470金正大1.95-42.74-0.02-1.02%51020210027.621.55%
603737三棵树57.2963.54-0.59-1.02%1898310870.330.26%
300575中旗股份6.62-20.60-0.07-1.05%580393818.891.69%
002476宝莫股份6.5756.72-0.07-1.05%500803322.850.82%
000830鲁西化工19.6425.32-0.21-1.06%11595122934.540.61%
600727鲁北化工7.4858.80-0.08-1.06%481793621.910.91%
000691*ST亚太8.39-33.31-0.09-1.06%233651959.290.72%
600935华塑股份2.77-29.55-0.03-1.07%1315543669.220.38%
002274华昌化工6.44-359.00-0.07-1.08%1139587314.971.22%
603585苏利股份21.0832.89-0.23-1.08%383737984.152.10%
300132青松股份8.2231.81-0.09-1.08%414663423.230.82%
002669康达新材14.52-51.44-0.16-1.09%336854889.031.11%
301238瑞泰新材20.64285.93-0.23-1.10%380957891.380.52%
301393昊帆生物53.1541.91-0.60-1.12%33341785.860.79%
002226江南化工6.2020.39-0.07-1.12%937735846.630.35%
603026石大胜华66.27-270.32-0.75-1.12%94766306.020.47%
688357建龙微纳34.1439.29-0.39-1.13%4426.981516.0770.44%
002453华软科技5.94-15.09-0.07-1.16%354452109.680.58%
300801泰和科技29.4551.22-0.35-1.17%183865422.691.34%
000822山东海化5.88-9.95-0.07-1.18%551843275.170.62%
603192汇得科技25.7429.26-0.31-1.19%90482319.590.65%
300261雅本化学7.35-34.06-0.09-1.21%625044617.210.66%
002601龙佰集团22.3541.65-0.28-1.24%8839019913.590.44%
688356键凯科技96.37154.18-1.23-1.26%2406.52347.7970.40%
603379三美股份68.6323.17-0.89-1.28%2720118781.420.45%
688625呈和科技59.8240.21-0.78-1.29%8191.574925.8330.43%
002386天原股份5.99-23.57-0.08-1.32%998336010.660.77%
600078澄星股份12.68-83.32-0.17-1.32%12991216482.071.96%
301286侨源股份55.81110.91-0.76-1.34%111836221.480.69%
603977国泰集团14.6559.79-0.20-1.35%525067703.150.85%
688129东来技术21.9229.88-0.30-1.35%6222.691368.7770.52%
002805丰元股份16.06-7.41-0.22-1.35%272944393.850.98%
002246北化股份21.0655.96-0.29-1.36%13426228130.92.45%
300891惠云钛业9.93-208.38-0.14-1.39%585905828.321.76%
002136安纳达13.10-37.09-0.19-1.43%279873684.721.31%
301216万凯新材22.48-100.79-0.33-1.45%217164925.460.40%
605399晨光新材14.98-122.12-0.22-1.45%402176072.131.29%
600141兴发集团41.3928.57-0.61-1.45%6880528699.830.62%
688157松井股份36.23140.56-0.54-1.47%6692.982434.7830.43%
688353华盛锂电98.02-107.12-1.47-1.48%14551.414272.120.91%
002250联化科技17.2840.24-0.26-1.48%8090014178.050.90%
002398垒知集团5.8880.66-0.09-1.51%998035885.921.75%
301118恒光股份26.73-333.21-0.41-1.51%108362915.491.03%
688716中研股份40.71249.44-0.64-1.55%6968.732854.7641.00%
605020永和股份28.4125.28-0.45-1.56%4772213560.230.95%
000635英力特9.95-7.97-0.16-1.58%302353018.571.00%
300214日科化学7.39-290.82-0.12-1.60%315742341.660.68%
000422湖北宜化16.4845.09-0.27-1.61%16917428110.791.60%
002408齐翔腾达5.84-53.46-0.10-1.68%24972914806.040.91%
688106金宏气体22.34100.89-0.39-1.72%27306.756144.1020.57%
603681永冠新材19.6025.33-0.35-1.75%206374075.111.08%
300037新宙邦50.3138.26-0.90-1.76%4729023938.520.88%
002539云图控股14.5321.66-0.26-1.76%12484218275.811.42%
000990诚志股份8.9393.78-0.16-1.76%11506710360.730.95%
300041回天新材12.2644.34-0.22-1.76%790299681.791.45%
600315上海家化21.52-24.50-0.39-1.78%244985304.280.36%
603120肯特催化43.9144.59-0.80-1.79%218379707.449.66%
300082奥克股份9.66-203.51-0.18-1.83%447714339.950.66%
000683博源化工8.5129.60-0.16-1.85%15951113768.440.48%
300740水羊股份22.8458.81-0.43-1.85%273966307.890.76%
301069凯盛新材24.4692.76-0.47-1.89%343988485.5910.81%
301092争光股份35.9546.18-0.70-1.91%55542008.550.92%
688639华恒生物36.4648.70-0.75-2.02%16376.866017.3070.65%
002092中泰化学6.61-21.20-0.14-2.07%39269826395.71.52%
002809红墙股份13.961193.20-0.30-2.10%20503628425.0814.74%
002258利尔化学17.3729.92-0.38-2.14%8251414426.451.03%
600135乐凯胶片9.53-57.77-0.21-2.16%427364106.820.77%
002170芭田股份13.8415.02-0.31-2.19%23241032479.032.96%
301149隆华新材12.4739.72-0.28-2.20%587427427.382.25%
301076新瀚新材43.18114.92-0.98-2.22%138115984.951.26%
300192科德教育20.4851.35-0.47-2.24%411308508.981.27%
301518长华化学40.4458.34-0.93-2.25%131865338.872.46%
600328中盐化工9.045018.54-0.21-2.27%14141712909.490.96%
002538司尔特7.2728.64-0.17-2.28%975477131.2091.14%
920304迪尔化工14.4640.88-0.34-2.30%249683588.3391.83%
301349信德新材47.58259.61-1.12-2.30%123325877.812.52%
300285国瓷材料29.4247.93-0.70-2.32%10323730834.021.23%
688378奥来德36.14438.65-0.86-2.32%20890.627540.9180.87%
301487盟固利22.25-141.56-0.54-2.37%436759802.481.60%
002741光华科技21.14-81.02-0.52-2.40%465029885.541.09%
301256华融化学15.7784.47-0.39-2.41%571319105.061.19%
300429强力新材14.88-44.31-0.37-2.43%6968610449.121.75%
600075新疆天业6.31164.41-0.16-2.47%22387514362.051.31%
600596新安股份12.99-1767.51-0.33-2.48%10634813954.460.79%
002109兴化股份4.18-10.80-0.11-2.56%1105374653.950.87%
002734利民股份20.4523.16-0.54-2.57%24750551014.85.70%
600096云天化38.4412.43-1.05-2.66%19271274544.641.06%
920957汉维科技13.74296.39-0.38-2.69%5081699.80951.19%
300505川金诺28.0820.86-0.79-2.74%8630224334.173.97%
002312川发龙蟒12.3242.68-0.35-2.76%26121632461.971.39%
300054鼎龙股份42.5760.76-1.23-2.81%8403036205.131.14%
002632道明光学12.3437.51-0.36-2.83%11550914354.671.99%
300135宝利国际4.11728.58-0.12-2.84%1306475426.751.42%
300109新开源18.7538.05-0.55-2.85%386087325.430.86%
002054德美化工9.0048.56-0.28-3.02%13223612026.783.44%
920402硅烷科技11.32-74.17-0.36-3.08%295523359.7111.08%
300487蓝晓科技67.0540.40-2.19-3.16%1878212799.230.61%
003002壶化股份28.3631.17-0.94-3.21%231216618.851.26%
003022联泓新科21.2198.18-0.71-3.24%5352411488.40.40%
000881中广核技8.36-23.98-0.28-3.24%1048378845.11.25%
920471美邦科技20.00-61.44-0.68-3.29%467719192.0128.82%
601216君正集团5.8514.68-0.20-3.31%64562938310.180.77%
002496*ST辉丰1.73-16.34-0.06-3.35%2207803784.421.98%
002145钛能化学5.1845.49-0.19-3.54%36506019213.320.98%
603599广信股份14.9418.76-0.56-3.61%19372929209.872.13%
603916苏博特13.7852.74-0.53-3.70%16899623286.444.02%
600618氯碱化工16.1023.46-0.62-3.71%17809828668.972.38%
002057中钢天源10.7334.16-0.42-3.77%10619911519.191.41%
600955维远股份19.83-51.77-0.84-4.06%5810711705.431.06%
301077星华新材30.4834.56-1.32-4.15%166665153.581.75%
688269凯立新材46.7754.74-2.03-4.16%30700.9514789.152.35%
688602康鹏科技8.75-125.76-0.38-4.16%69019.146095.6992.66%
600800渤海化学4.60-7.57-0.20-4.17%2022739385.881.82%
002361神剑股份11.86324.45-0.52-4.20%59383371637.727.34%
601678滨化股份5.4750.60-0.24-4.20%53844329742.432.64%
000545金浦钛业2.94-6.87-0.13-4.23%2169446489.162.20%
600378昊华科技37.1333.41-1.65-4.25%6153023100.840.57%
603260合盛硅业50.57-1688.58-2.33-4.40%6148231689.110.52%
300072海新能科4.86-43.40-0.24-4.71%38412218949.381.65%
603630拉芳家化19.55-6194.78-0.97-4.73%327286491.721.45%
000408藏格矿业86.7039.31-4.61-5.05%8334073172.30.53%
000792盐湖股份32.4428.49-1.76-5.15%543464179874.71.03%
603077和邦生物2.53-230.95-0.14-5.24%239215161876.282.71%
300758七彩化学19.1599.57-1.08-5.34%22336642791.756.10%
603067振华股份33.5946.04-2.09-5.86%9157631458.661.29%
920974凯大催化8.9047.27-0.57-6.02%734066619.8325.71%
300927江天化学32.7717.39-2.16-6.18%7633125121.245.42%
300798锦鸡股份9.28-236.52-0.64-6.45%28485726596.237.47%
002125湘潭电化14.0138.65-1.04-6.91%20361129118.763.23%
600273嘉化能源11.3014.75-0.86-7.07%26664231034.41.97%
002629仁智股份6.17734.59-0.47-7.08%19185612215.884.53%
003042中农联合21.25-27.22-1.62-7.08%17433836719.2613.69%
300821东岳硅材12.18-504.49-0.93-7.09%25382731594.642.12%
301555惠柏新材33.9242.45-2.68-7.32%227737946.824.71%
002497雅化集团24.7465.33-2.00-7.48%24913463028.652.35%
600722金牛化工7.90108.16-0.71-8.25%55469944630.158.15%
600714金瑞矿业15.6579.60-1.59-9.22%11575318353.644.02%
600367红星发展19.0446.74-2.00-9.51%19652538409.676.10%
002326永太科技24.89-64.69-2.63-9.56%434305110223.55.37%
920033康普化学18.5557.82-2.35-11.24%284015364.283.43%

转至华盛锂电（688353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。