|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝立食品(603170)食品制造业上涨家数:39下跌家数:37平均涨幅:+0.19%平均换手:2.77%总成交额:186.69亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 11.40 | 58.13 | +0.68 | +6.34% | 4139553 | 460596.3 | 23.25% | | 002053 | 云南能投 | 12.26 | 51.02 | +0.69 | +5.96% | 248570 | 30256.64 | 2.70% | | 600381 | *ST春天 | 3.77 | -35.40 | +0.18 | +5.01% | 19791 | 746.14 | 0.34% | | 920273 | 一致魔芋 | 22.04 | 40.86 | +0.81 | +3.82% | 14935 | 3272.994 | 2.17% | | 001215 | 千味央厨 | 48.36 | 72.59 | +1.50 | +3.20% | 95864 | 46356.91 | 9.89% | | 300915 | 海融科技 | 25.35 | -455.15 | +0.59 | +2.38% | 20111 | 5057.602 | 3.50% | | 603102 | 百合股份 | 41.85 | 21.93 | +0.77 | +1.87% | 10030 | 4177.35 | 1.57% | | 603079 | 圣达生物 | 16.25 | 57.29 | +0.29 | +1.82% | 50058 | 8003.247 | 2.65% | | 300858 | 科拓生物 | 18.17 | 53.71 | +0.32 | +1.79% | 142009 | 25952.31 | 7.25% | | 920422 | 润普食品 | 11.69 | 43.74 | +0.19 | +1.65% | 10585 | 1230.712 | 1.60% | | 300765 | 新诺威 | 30.84 | -140.61 | +0.47 | +1.55% | 114146 | 35440.01 | 0.81% | | 002650 | ST加加 | 7.98 | -68.63 | +0.12 | +1.53% | 70998 | 5625.634 | 0.64% | | 605016 | 百龙创园 | 27.58 | 28.41 | +0.39 | +1.43% | 76714 | 21014.7 | 1.83% | | 300146 | 汤臣倍健 | 10.64 | 24.68 | +0.14 | +1.33% | 183174 | 19392.97 | 1.63% | | 002820 | 桂发祥 | 11.62 | -97.86 | +0.13 | +1.13% | 113231 | 13204 | 5.64% | | 300898 | 熊猫乳品 | 24.30 | 27.08 | +0.26 | +1.08% | 37931 | 9185.353 | 3.31% | | 600298 | 安琪酵母 | 37.99 | 20.61 | +0.39 | +1.04% | 96095 | 36369.59 | 1.12% | | 603739 | 蔚蓝生物 | 15.20 | 49.24 | +0.15 | +1.00% | 51197 | 7731.543 | 2.02% | | 002910 | 庄园牧场 | 11.41 | -27.91 | +0.10 | +0.88% | 74129 | 8457.079 | 4.33% | | 600419 | 天润乳业 | 9.70 | 21.17 | +0.08 | +0.83% | 66750 | 6440.08 | 2.12% | | 600872 | 中炬高新 | 20.95 | 26.36 | +0.17 | +0.82% | 205128 | 42887.78 | 2.66% | | 600597 | 光明乳业 | 7.46 | -45.99 | +0.06 | +0.81% | 66789 | 4976.22 | 0.48% | | 605300 | 佳禾食品 | 11.19 | 113.72 | +0.09 | +0.81% | 52122 | 5825.418 | 1.15% | | 603020 | 爱普股份 | 10.95 | 47.94 | +0.08 | +0.74% | 51221 | 5656.152 | 1.34% | | 000716 | 黑芝麻 | 5.17 | -226.73 | +0.03 | +0.58% | 239871 | 12315.41 | 3.25% | | 603235 | 天新药业 | 25.94 | 21.84 | +0.14 | +0.54% | 8721 | 2243.268 | 0.20% | | 603696 | 安记食品 | 16.00 | 113.58 | +0.08 | +0.50% | 67256 | 10667.7 | 2.86% | | 605339 | 南侨食品 | 16.18 | 466.22 | +0.08 | +0.50% | 14843 | 2395.91 | 0.35% | | 301156 | 美农生物 | 20.57 | 48.77 | +0.10 | +0.49% | 41507 | 8534.839 | 4.60% | | 603866 | 桃李面包 | 5.00 | 31.78 | +0.02 | +0.40% | 108804 | 5424.948 | 0.68% | | 002495 | 佳隆股份 | 2.73 | 129.74 | +0.01 | +0.37% | 309700 | 8460.577 | 4.46% | | 002216 | 三全食品 | 14.43 | 20.95 | +0.05 | +0.35% | 139678 | 20129.03 | 2.22% | | 603262 | 技源集团 | 26.00 | 91.22 | +0.09 | +0.35% | 7628 | 1980.249 | 1.91% | | 002626 | 金达威 | 15.26 | 32.80 | +0.05 | +0.33% | 59498 | 9061.462 | 0.98% | | 001318 | 阳光乳业 | 13.39 | 37.29 | +0.04 | +0.30% | 24226 | 3240.457 | 0.86% | | 603288 | 海天味业 | 38.74 | 31.14 | +0.10 | +0.26% | 232288 | 89799.73 | 0.42% | | 002481 | 双塔食品 | 4.57 | 145.67 | +0.01 | +0.22% | 113743 | 5188.064 | 1.02% | | 603237 | 五芳斋 | 17.10 | 30.76 | +0.02 | +0.12% | 17960 | 3069.537 | 0.92% | | 002661 | 克明食品 | 8.93 | 73.58 | +0.01 | +0.11% | 56685 | 5059.956 | 1.78% | | 600073 | 光明肉业 | 5.88 | -22.19 | 0.00 | 0.00% | 71822 | 4212.248 | 0.77% | | 920726 | 朱老六 | 18.69 | 61.79 | 0.00 | 0.00% | 16202 | 3019.244 | 2.90% | | 600887 | 伊利股份 | 27.45 | 14.37 | -0.01 | -0.04% | 1051343 | 286964.8 | 1.67% | | 603317 | 天味食品 | 17.11 | 24.45 | -0.02 | -0.12% | 359636 | 61357.59 | 3.38% | | 920970 | 大禹生物 | 7.23 | -18.19 | -0.01 | -0.14% | 28133 | 2025.666 | 4.01% | | 600305 | 恒顺醋业 | 7.51 | 54.04 | -0.02 | -0.27% | 86795 | 6521.849 | 0.79% | | 300829 | 金丹科技 | 17.34 | 37.25 | -0.05 | -0.29% | 56448 | 9834.022 | 3.39% | | 002507 | 涪陵榨菜 | 12.54 | 18.84 | -0.04 | -0.32% | 134363 | 16851.71 | 1.17% | | 600866 | 星湖科技 | 5.80 | 21.05 | -0.02 | -0.34% | 386020 | 22338.73 | 3.07% | | 300908 | 仲景食品 | 28.60 | 21.19 | -0.10 | -0.35% | 24270 | 6976.061 | 1.96% | | 002570 | 贝因美 | 5.01 | 36.02 | -0.02 | -0.40% | 196119 | 9813.869 | 1.82% | | 301206 | 三元生物 | 27.12 | 59.26 | -0.11 | -0.40% | 16078 | 4380.594 | 1.23% | | 603755 | 日辰股份 | 28.93 | 33.66 | -0.16 | -0.55% | 21731 | 6255.796 | 2.20% | | 920429 | 康比特 | 12.09 | 77.39 | -0.07 | -0.58% | 12589 | 1528.879 | 1.11% | | 688089 | 嘉必优 | 15.93 | 48.61 | -0.10 | -0.62% | 54488 | 8671.876 | 3.24% | | 002597 | 金禾实业 | 23.18 | 65.52 | -0.15 | -0.64% | 81245 | 18796.27 | 1.43% | | 603027 | 千禾味业 | 9.09 | 36.16 | -0.06 | -0.66% | 286909 | 26094.99 | 2.30% | | 603170 | 宝立食品 | 13.55 | 20.08 | -0.10 | -0.73% | 36246 | 4925.398 | 0.91% | | 001219 | 青岛食品 | 15.67 | 27.13 | -0.12 | -0.76% | 62255 | 9755.728 | 3.27% | | 002732 | 燕塘乳业 | 16.29 | 52.34 | -0.13 | -0.79% | 22021 | 3603.398 | 1.41% | | 002719 | ST麦趣 | 7.59 | -11.33 | -0.07 | -0.91% | 359945 | 27607.42 | 22.24% | | 603043 | 广州酒家 | 15.37 | 17.85 | -0.15 | -0.97% | 51683 | 7940.812 | 0.92% | | 600929 | 雪天盐业 | 6.86 | 192.33 | -0.07 | -1.01% | 253163 | 17494.21 | 1.54% | | 300791 | 仙乐健康 | 19.30 | 50.58 | -0.20 | -1.03% | 17263 | 3328.769 | 0.67% | | 300973 | 立高食品 | 29.46 | 17.79 | -0.32 | -1.07% | 39312 | 11600.25 | 3.32% | | 605338 | 巴比食品 | 22.95 | 19.42 | -0.25 | -1.08% | 26594 | 6096.994 | 1.11% | | 603299 | 苏盐井神 | 10.75 | 21.85 | -0.12 | -1.10% | 100066 | 10775.18 | 1.28% | | 603697 | 有友食品 | 10.44 | 22.21 | -0.12 | -1.14% | 88998 | 9330.532 | 2.08% | | 605179 | 一鸣食品 | 17.05 | 127.31 | -0.20 | -1.16% | 28640 | 4897.632 | 0.71% | | 002956 | 西麦食品 | 32.72 | 33.43 | -0.43 | -1.30% | 90569 | 29346.44 | 4.06% | | 002329 | 皇氏集团 | 4.34 | -8.03 | -0.06 | -1.36% | 582401 | 25495.01 | 8.94% | | 600882 | 妙可蓝多 | 20.38 | 93.10 | -0.30 | -1.45% | 92915 | 19035.36 | 1.82% | | 600873 | 梅花生物 | 9.72 | 11.45 | -0.20 | -2.02% | 503723 | 49185.34 | 1.80% | | 002847 | 盐津铺子 | 57.50 | 19.58 | -1.22 | -2.08% | 57162 | 32930.56 | 2.34% | | 600429 | 三元股份 | 5.96 | -42.02 | -0.13 | -2.13% | 282121 | 16604.72 | 1.88% | | 002946 | 新乳业 | 19.45 | 21.34 | -0.46 | -2.31% | 102025 | 19677.21 | 1.20% | | 600784 | 鲁银投资 | 7.32 | 33.91 | -0.18 | -2.40% | 241222 | 17756.52 | 3.57% | | 603886 | 元祖股份 | 12.39 | 31.51 | -0.38 | -2.98% | 72733 | 9030.742 | 3.03% | | 600299 | 安迪苏 | 12.80 | 39.61 | -0.49 | -3.69% | 306249 | 39365.22 | 1.14% |
|