|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:10下跌家数:22平均涨幅:-0.99%平均换手:2.93%总成交额:125.55亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002493 | 荣盛石化 | 14.59 | 197.95 | +0.42 | +2.96% | 832691.1 | 120866.7 | 0.89% | | 000703 | 恒逸石化 | 12.18 | 187.43 | +0.23 | +1.92% | 431025 | 52150.38 | 1.20% | | 000420 | 吉林化纤 | 4.91 | -7008.96 | +0.06 | +1.24% | 1375844 | 67917.46 | 5.60% | | 002427 | 尤夫股份 | 7.60 | 275.03 | +0.07 | +0.93% | 406657 | 30725.02 | 4.13% | | 600346 | 恒力石化 | 26.00 | 26.29 | +0.23 | +0.89% | 417300 | 108330.2 | 0.59% | | 000949 | 新乡化纤 | 7.56 | 69.79 | +0.06 | +0.80% | 1187864 | 90328.52 | 7.17% | | 002172 | 澳洋健康 | 4.34 | 79.13 | +0.02 | +0.46% | 222877 | 9692.431 | 2.91% | | 002254 | 泰和新材 | 13.36 | -499.10 | +0.05 | +0.38% | 206771 | 27772.28 | 2.53% | | 000936 | 华西股份 | 8.82 | 25.59 | +0.03 | +0.34% | 382215 | 33746.95 | 4.31% | | 688065 | 凯赛生物 | 58.55 | 71.04 | +0.16 | +0.27% | 89337.61 | 53163.59 | 1.53% | | 000677 | 恒天海龙 | 4.08 | 478.04 | -0.01 | -0.24% | 208589 | 8541.8 | 2.41% | | 600810 | 神马股份 | 8.91 | -205.63 | -0.04 | -0.45% | 199970 | 17880.63 | 1.82% | | 002064 | 华峰化学 | 13.68 | 40.73 | -0.08 | -0.58% | 466291 | 63711.57 | 0.94% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.02 | -0.87% | 462728 | 10525.45 | 2.67% | | 000782 | 恒申新材 | 5.65 | -34.06 | -0.05 | -0.88% | 105472 | 5984.67 | 2.00% | | 603406 | 天富龙 | 39.33 | 34.73 | -0.37 | -0.93% | 14544 | 5742.17 | 4.09% | | 603332 | 苏州龙杰 | 13.47 | 53.76 | -0.13 | -0.96% | 58018 | 7879.68 | 2.68% | | 300876 | 蒙泰高新 | 29.33 | -37.01 | -0.32 | -1.08% | 18466 | 5472.27 | 2.28% | | 002206 | 海利得 | 7.26 | 15.95 | -0.08 | -1.09% | 357231 | 26145.17 | 4.19% | | 301057 | 汇隆新材 | 37.94 | 119.15 | -0.44 | -1.15% | 22058 | 8418.96 | 2.72% | | 601113 | 华鼎股份 | 4.67 | 14.64 | -0.06 | -1.27% | 300053 | 14115.97 | 2.72% | | 300699 | 光威复材 | 40.93 | 62.90 | -0.61 | -1.47% | 314670 | 132011.2 | 3.83% | | 688203 | 海正生材 | 13.23 | 385.45 | -0.20 | -1.49% | 37543.29 | 5023.503 | 3.02% | | 300777 | 中简科技 | 44.32 | 46.96 | -1.13 | -2.49% | 223876 | 100719.2 | 5.28% | | 601233 | 桐昆股份 | 21.11 | 29.06 | -0.57 | -2.63% | 330638 | 70902.96 | 1.38% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.20 | -2.74% | 631195 | 45416.96 | 3.05% | | 688295 | 中复神鹰 | 33.22 | -562.94 | -0.95 | -2.78% | 95904.83 | 32745.47 | 1.07% | | 603225 | 新凤鸣 | 20.90 | 26.09 | -0.64 | -2.97% | 159635 | 33827.94 | 1.05% | | 688722 | 同益中 | 19.61 | 31.09 | -0.66 | -3.26% | 65678.3 | 13105.9 | 2.93% | | 600889 | 南京化纤 | 17.13 | -18.36 | -0.67 | -3.76% | 78799 | 13716.29 | 2.15% | | 920077 | 吉林碳谷 | 18.24 | 74.80 | -0.76 | -4.00% | 127319 | 23772.92 | 4.02% | | 002998 | 优彩资源 | 8.35 | 78.68 | -0.43 | -4.90% | 178369 | 15123.47 | 6.66% |
|