|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)计算机、通信和其他电子设备制造业上涨家数:619下跌家数:41平均涨幅:+3.23%平均换手:4.10%总成交额:4603.93亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 157.00 | 242.31 | +23.98 | +18.03% | 85477.33 | 123271.6 | 3.64% | | 301183 | 东田微 | 158.00 | 132.24 | +22.33 | +16.46% | 109696 | 164382.6 | 18.69% | | 300531 | 优博讯 | 19.33 | -74.37 | +2.60 | +15.54% | 551619 | 105213.1 | 17.70% | | 688272 | 富吉瑞 | 39.60 | -63.74 | +5.32 | +15.52% | 76514.11 | 29622.46 | 10.07% | | 688603 | 天承科技 | 75.88 | 113.16 | +9.57 | +14.43% | 44749.72 | 32131.31 | 9.44% | | 688667 | 菱电电控 | 96.99 | 61.95 | +11.03 | +12.83% | 16489.37 | 15407.99 | 3.13% | | 301191 | 菲菱科思 | 132.80 | 153.91 | +14.69 | +12.44% | 82011 | 105587.3 | 15.71% | | 301157 | 华塑科技 | 61.61 | 105.66 | +6.62 | +12.04% | 37579 | 22157.93 | 18.19% | | 301516 | 中远通 | 19.24 | -51.23 | +2.06 | +11.99% | 160821 | 30024.43 | 22.92% | | 301189 | 奥尼电子 | 45.20 | -37.06 | +4.58 | +11.28% | 51809 | 22511.77 | 4.64% | | 600666 | 奥瑞德 | 4.80 | 89.87 | +0.44 | +10.09% | 3808421 | 176347.3 | 15.74% | | 000509 | 华塑控股 | 4.50 | -421.51 | +0.41 | +10.02% | 894088 | 38942.09 | 8.33% | | 002636 | 金安国纪 | 30.99 | 204.08 | +2.82 | +10.01% | 507037 | 148349.5 | 7.00% | | 002519 | 银河电子 | 7.92 | -10.29 | +0.72 | +10.00% | 849266 | 64248.36 | 7.59% | | 002222 | 福晶科技 | 64.79 | 113.36 | +5.89 | +10.00% | 277271 | 171842.1 | 5.92% | | 601869 | 长飞光纤 | 233.31 | 337.32 | +21.21 | +10.00% | 195170 | 432096.7 | 4.80% | | 603115 | 海星股份 | 35.21 | 41.75 | +3.20 | +10.00% | 100063 | 34400.27 | 4.14% | | 300301 | ST长方 | 3.31 | -30.18 | +0.30 | +9.97% | 254110 | 8091.2 | 3.22% | | 688195 | 腾景科技 | 267.00 | 489.23 | +24.00 | +9.88% | 111940.4 | 290067.4 | 8.65% | | 300389 | 艾比森 | 20.65 | 41.34 | +1.85 | +9.84% | 282513 | 57634.75 | 12.12% | | 300916 | 朗特智能 | 31.30 | 33.18 | +2.76 | +9.67% | 64112 | 19269.06 | 6.86% | | 688511 | *ST天微 | 26.47 | 79.74 | +2.22 | +9.15% | 17571.45 | 4463.69 | 1.71% | | 301176 | 逸豪新材 | 27.13 | -104.18 | +2.25 | +9.04% | 90535 | 23805.61 | 16.06% | | 001309 | 德明利 | 349.63 | 115.22 | +28.63 | +8.92% | 222428 | 727228 | 13.83% | | 300939 | 秋田微 | 46.70 | 68.99 | +3.82 | +8.91% | 184174 | 80936.78 | 15.35% | | 301285 | 鸿日达 | 78.29 | -289.76 | +6.29 | +8.74% | 42011 | 31832.32 | 5.35% | | 301479 | 弘景光电 | 97.50 | 48.03 | +7.80 | +8.70% | 33509 | 31530.44 | 6.58% | | 300689 | 澄天伟业 | 47.50 | 232.82 | +3.80 | +8.70% | 28438 | 13065.37 | 2.81% | | 688307 | 中润光学 | 66.12 | 92.50 | +5.12 | +8.39% | 112139.2 | 71004.02 | 12.63% | | 301511 | 德福科技 | 37.19 | 916.25 | +2.84 | +8.27% | 343362 | 122332.1 | 9.17% | | 688530 | 欧莱新材 | 28.39 | -2166.68 | +2.13 | +8.11% | 93859.47 | 25460.9 | 13.85% | | 002993 | 奥海科技 | 48.44 | 25.57 | +3.59 | +8.00% | 89136 | 42153.18 | 3.74% | | 603738 | 泰晶科技 | 25.65 | 259.21 | +1.87 | +7.86% | 776599.1 | 197039.7 | 20.13% | | 301205 | 联特科技 | 219.71 | 253.40 | +15.71 | +7.70% | 121462 | 258185.6 | 14.56% | | 002660 | 茂硕电源 | 8.62 | -108.01 | +0.61 | +7.62% | 127290 | 10715.61 | 3.71% | | 688662 | 富信科技 | 55.83 | 123.51 | +3.94 | +7.59% | 49300.01 | 26748.53 | 5.59% | | 301002 | 崧盛股份 | 34.37 | -181.16 | +2.41 | +7.54% | 47728 | 15958.78 | 5.62% | | 300390 | 天华新能 | 54.32 | 112.20 | +3.79 | +7.50% | 536161 | 278638.6 | 7.98% | | 002859 | 洁美科技 | 41.24 | 88.51 | +2.85 | +7.42% | 117493 | 46890.01 | 2.89% | | 688183 | 生益电子 | 87.10 | 57.50 | +6.00 | +7.40% | 254546 | 216850.8 | 3.06% | | 301282 | 金禄电子 | 33.05 | 58.97 | +2.26 | +7.34% | 128580 | 41497.97 | 10.94% | | 002655 | 共达电声 | 17.59 | 72.83 | +1.18 | +7.19% | 305453 | 51652.63 | 8.44% | | 603296 | 华勤技术 | 89.35 | 22.83 | +5.98 | +7.17% | 192673 | 170087 | 3.37% | | 300615 | 欣天科技 | 14.25 | 199.40 | +0.95 | +7.14% | 150475 | 21043.75 | 12.01% | | 300620 | 光库科技 | 179.73 | 354.08 | +11.82 | +7.04% | 295003 | 515482.9 | 11.94% | | 688696 | 极米科技 | 90.10 | 44.03 | +5.90 | +7.01% | 14371.84 | 12621.2 | 2.05% | | 002180 | 纳思达 | 17.43 | -36.01 | +1.14 | +7.00% | 302175 | 51116.2 | 2.21% | | 002025 | 航天电器 | 67.04 | 375.30 | +4.38 | +6.99% | 509438 | 332762.4 | 11.22% | | 002855 | 捷荣技术 | 11.80 | -7.19 | +0.77 | +6.98% | 87236 | 10092.26 | 3.54% | | 301571 | 国科天成 | 58.26 | 54.57 | +3.77 | +6.92% | 54857 | 31578.37 | 4.60% | | 301319 | 唯特偶 | 41.37 | 59.99 | +2.67 | +6.90% | 33742 | 13680.86 | 3.61% | | 688205 | 德科立 | 179.27 | 387.81 | +11.56 | +6.89% | 154685.7 | 272318.9 | 9.77% | | 603803 | 瑞斯康达 | 15.61 | -63.45 | +1.00 | +6.84% | 1405822 | 214688.6 | 33.09% | | 600405 | 动力源 | 5.79 | -8.57 | +0.37 | +6.83% | 319636 | 18147.47 | 5.24% | | 301086 | 鸿富瀚 | 119.74 | 132.47 | +7.61 | +6.79% | 19072 | 22219.26 | 4.03% | | 688450 | 光格科技 | 30.63 | -25.44 | +1.93 | +6.72% | 16177.11 | 4800.588 | 3.31% | | 688020 | 方邦股份 | 82.20 | -86.04 | +5.17 | +6.71% | 17726.67 | 14104.48 | 2.15% | | 688601 | 力芯微 | 52.77 | 130.35 | +3.31 | +6.69% | 59886.02 | 30927.46 | 4.48% | | 688515 | 裕太微-U | 120.83 | -51.08 | +7.45 | +6.57% | 20378.77 | 23808.75 | 4.09% | | 603186 | 华正新材 | 61.69 | -343.28 | +3.79 | +6.55% | 109980 | 65188.9 | 7.01% | | 002189 | 中光学 | 19.45 | -9.43 | +1.19 | +6.52% | 59649 | 11416.46 | 2.28% | | 002729 | 好利科技 | 18.95 | 83.36 | +1.15 | +6.46% | 99303 | 18282.68 | 5.66% | | 301067 | 显盈科技 | 29.51 | 2154.36 | +1.79 | +6.46% | 26752 | 7718.597 | 4.19% | | 300227 | 光韵达 | 10.76 | -53.36 | +0.65 | +6.43% | 233900 | 24452.3 | 5.40% | | 300220 | 金运激光 | 13.74 | 992.31 | +0.83 | +6.43% | 38993 | 5239.892 | 2.58% | | 603516 | 淳中科技 | 142.11 | 5718.94 | +8.31 | +6.21% | 78161 | 107676.1 | 3.85% | | 688167 | 炬光科技 | 302.26 | -224.70 | +17.65 | +6.20% | 48662.25 | 144390.4 | 5.42% | | 300460 | ST惠伦 | 8.68 | -9.14 | +0.50 | +6.11% | 70563 | 5996.106 | 2.51% | | 300408 | 三环集团 | 54.24 | 40.83 | +3.12 | +6.10% | 287258 | 152152.9 | 1.54% | | 603042 | 华脉科技 | 19.32 | -227.83 | +1.11 | +6.10% | 194458 | 36716.83 | 12.11% | | 301182 | 凯旺科技 | 52.46 | -47.55 | +2.97 | +6.00% | 37332 | 19159.59 | 3.90% | | 600563 | 法拉电子 | 127.18 | 24.84 | +7.15 | +5.96% | 112828 | 139528.7 | 5.01% | | 688216 | 气派科技 | 27.46 | -26.74 | +1.53 | +5.90% | 22025.83 | 5884.204 | 2.07% | | 603890 | 春秋电子 | 13.54 | 20.07 | +0.75 | +5.86% | 146477 | 19520.78 | 3.28% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.50 | +5.83% | 209749 | 18622.63 | 4.83% | | 600435 | 北方导航 | 14.57 | 85.64 | +0.80 | +5.81% | 552719 | 79115.91 | 3.65% | | 001373 | 翔腾新材 | 34.84 | -139.54 | +1.91 | +5.80% | 28597 | 9580.804 | 8.63% | | 688261 | 东微半导 | 74.03 | 205.97 | +4.03 | +5.76% | 45189.26 | 32353.63 | 3.70% | | 600330 | 天通股份 | 16.06 | 907.46 | +0.87 | +5.73% | 1127570 | 175911.1 | 9.14% | | 301503 | 智迪科技 | 34.72 | 22.29 | +1.87 | +5.69% | 14592 | 4949.928 | 7.30% | | 301577 | 美信科技 | 61.28 | 96.69 | +3.30 | +5.69% | 20666 | 12332.94 | 10.97% | | 301308 | 江波龙 | 323.50 | 207.21 | +17.30 | +5.65% | 170982 | 523757.8 | 6.23% | | 688618 | 三旺通信 | 28.64 | 86.29 | +1.53 | +5.64% | 31978.68 | 9000.96 | 2.91% | | 301578 | 辰奕智能 | 32.41 | 73.53 | +1.73 | +5.64% | 10683 | 3381.045 | 4.61% | | 605258 | 协和电子 | 32.60 | 41.34 | +1.73 | +5.60% | 38826 | 12190.2 | 4.41% | | 301326 | 捷邦科技 | 123.77 | -275.37 | +6.53 | +5.57% | 15359 | 18643.45 | 2.13% | | 300303 | 聚飞光电 | 9.17 | 40.33 | +0.48 | +5.52% | 1257849 | 112877.1 | 9.47% | | 002955 | 鸿合科技 | 25.33 | 115.79 | +1.32 | +5.50% | 48036 | 12052.58 | 2.46% | | 688790 | 昂瑞微-UW | 136.08 | -209.31 | +7.09 | +5.50% | 9475.45 | 12691.99 | 7.86% | | 300965 | 恒宇信通 | 51.31 | 92.65 | +2.67 | +5.49% | 8703 | 4387.709 | 1.61% | | 002972 | 科安达 | 11.25 | 34.90 | +0.58 | +5.44% | 43453 | 4790.29 | 3.23% | | 600775 | 南京熊猫 | 13.79 | -70.15 | +0.71 | +5.43% | 476502 | 64742.72 | 7.09% | | 301051 | 信濠光电 | 21.15 | -18.30 | +1.08 | +5.38% | 31746 | 6589.151 | 1.97% | | 002388 | 新亚制程 | 4.90 | -10.65 | +0.25 | +5.38% | 243326 | 11558.62 | 4.81% | | 301329 | 信音电子 | 21.65 | 52.50 | +1.10 | +5.35% | 31850 | 6742.892 | 7.41% | | 603118 | 共进股份 | 11.63 | -1244.71 | +0.59 | +5.34% | 465620 | 52073.37 | 5.91% | | 300936 | 中英科技 | 60.37 | -1276.85 | +3.06 | +5.34% | 63867 | 37605.2 | 13.46% | | 000016 | 深康佳Ａ | 3.17 | -2.86 | +0.16 | +5.32% | 409713 | 12700.93 | 2.57% | | 688011 | 新光光电 | 68.90 | -120.64 | +3.45 | +5.27% | 32143.72 | 22165.77 | 3.23% | | 300807 | 天迈科技 | 48.23 | -150.63 | +2.41 | +5.26% | 18214 | 8618.144 | 3.51% | | 688489 | 三未信安 | 38.26 | -392.91 | +1.91 | +5.25% | 6622.03 | 2470.376 | 0.58% | | 603496 | 恒为科技 | 28.45 | 260.75 | +1.42 | +5.25% | 157559 | 43933.41 | 4.92% | | 920491 | 奥迪威 | 22.52 | 34.69 | +1.12 | +5.23% | 30686 | 6776.195 | 2.66% | | 603023 | 威帝股份 | 4.71 | 1187.86 | +0.23 | +5.13% | 173553 | 7984.453 | 3.11% | | 688260 | 昀冢科技 | 26.05 | -16.45 | +1.27 | +5.13% | 42513.75 | 10842.47 | 3.54% | | 301628 | 强达电路 | 101.45 | 59.14 | +4.94 | +5.12% | 19614 | 19544.07 | 6.01% | | 300555 | ST路通 | 12.35 | -42.85 | +0.60 | +5.11% | 28631 | 3456.942 | 1.45% | | 688282 | 理工导航 | 63.99 | 213.13 | +3.09 | +5.07% | 16008.2 | 10046.06 | 1.82% | | 688711 | 宏微科技 | 26.80 | -434.53 | +1.29 | +5.06% | 59864.58 | 15608.12 | 2.81% | | 002835 | 同为股份 | 15.40 | 19.79 | +0.74 | +5.05% | 37910 | 5730.676 | 2.98% | | 002512 | ST达华 | 3.96 | -32.27 | +0.19 | +5.04% | 1176222 | 45122.79 | 10.75% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.13 | +5.04% | 1218345 | 32216.92 | 2.69% | | 301314 | 科瑞思 | 43.58 | 161.34 | +2.09 | +5.04% | 12800 | 5463.918 | 7.88% | | 301041 | 金百泽 | 26.50 | 114.57 | +1.27 | +5.03% | 59677 | 15464.06 | 7.56% | | 002199 | *ST东晶 | 7.31 | -26.15 | +0.35 | +5.03% | 24327 | 1736.984 | 1.00% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.16 | +5.02% | 259134 | 8573.932 | 2.47% | | 688132 | 邦彦技术 | 16.37 | -23.28 | +0.78 | +5.00% | 20400.45 | 3285.666 | 1.34% | | 301141 | 中科磁业 | 48.12 | 150.95 | +2.29 | +5.00% | 28456 | 13470.94 | 6.39% | | 002289 | *ST宇顺 | 26.13 | -528.14 | +1.24 | +4.98% | 24423 | 6324.929 | 0.87% | | 300582 | 英飞特 | 14.12 | -36.26 | +0.67 | +4.98% | 77944 | 10761.66 | 3.52% | | 301391 | 卡莱特 | 66.29 | 299.51 | +3.14 | +4.97% | 11770 | 7576.85 | 1.27% | | 002213 | 大为股份 | 29.39 | -446.79 | +1.39 | +4.96% | 283380 | 81605.4 | 13.72% | | 301217 | 铜冠铜箔 | 36.61 | 4496.47 | +1.73 | +4.96% | 259526 | 91826.66 | 3.13% | | 300581 | 晨曦航空 | 12.95 | -156.50 | +0.61 | +4.94% | 204910 | 26523.54 | 3.72% | | 300128 | 锦富技术 | 6.19 | -29.35 | +0.29 | +4.92% | 299127 | 18140.31 | 2.31% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.19 | +4.91% | 222778 | 8784.36 | 0.67% | | 300213 | 佳讯飞鸿 | 7.73 | 202.59 | +0.36 | +4.88% | 140926 | 10657.75 | 2.55% | | 002313 | 日海智能 | 8.59 | -29.48 | +0.40 | +4.88% | 61206 | 5141.859 | 1.63% | | 600355 | *ST精伦 | 0.86 | -10.62 | +0.04 | +4.88% | 153144 | 1309.35 | 3.11% | | 002981 | 朝阳科技 | 23.48 | 43.76 | +1.09 | +4.87% | 32391 | 7451.185 | 2.71% | | 600498 | 烽火通信 | 44.00 | 72.71 | +2.04 | +4.86% | 938060.9 | 404376.2 | 7.38% | | 300155 | 安居宝 | 4.77 | -42.04 | +0.22 | +4.84% | 115341 | 5380.076 | 3.49% | | 600601 | 方正科技 | 9.80 | 115.05 | +0.45 | +4.81% | 1015364 | 97333.02 | 2.43% | | 603528 | 多伦科技 | 8.09 | -102.94 | +0.37 | +4.79% | 104907 | 8324.892 | 1.49% | | 688496 | 清越科技 | 6.13 | -43.12 | +0.28 | +4.79% | 81086.73 | 4801.246 | 3.41% | | 300956 | 英力股份 | 14.91 | 244.88 | +0.68 | +4.78% | 46579 | 6802.187 | 2.21% | | 300710 | 万隆光电 | 28.29 | -12.62 | +1.29 | +4.78% | 30500 | 8407.837 | 4.09% | | 300414 | 中光防雷 | 13.38 | 203.60 | +0.61 | +4.78% | 111382 | 14637.02 | 3.55% | | 600562 | 国睿科技 | 25.68 | 50.30 | +1.17 | +4.77% | 156400 | 39567.27 | 1.26% | | 002866 | 传艺科技 | 20.39 | -116.48 | +0.92 | +4.73% | 154911 | 30821.32 | 8.55% | | 603052 | 可川科技 | 59.68 | 328.62 | +2.69 | +4.72% | 97410 | 57013.18 | 5.18% | | 301135 | 瑞德智能 | 27.54 | 70.36 | +1.24 | +4.71% | 24835 | 6658.468 | 3.25% | | 603328 | 依顿电子 | 11.37 | 24.27 | +0.51 | +4.70% | 312517 | 35241.81 | 3.13% | | 603989 | 艾华集团 | 16.36 | 29.50 | +0.73 | +4.67% | 62757 | 10049.18 | 1.57% | | 301321 | 翰博高新 | 18.84 | -28.21 | +0.84 | +4.67% | 32641 | 6039.396 | 2.21% | | 603633 | 徕木股份 | 7.63 | 202.09 | +0.34 | +4.66% | 102822 | 7684.674 | 2.41% | | 688776 | 国光电气 | 87.58 | -261.96 | +3.89 | +4.65% | 23602.71 | 20175.64 | 2.18% | | 688036 | 传音控股 | 53.35 | 16.19 | +2.36 | +4.63% | 105260 | 55172.32 | 0.91% | | 600203 | 福日电子 | 10.86 | -39.55 | +0.48 | +4.62% | 160678 | 17100.48 | 2.71% | | 002161 | 远望谷 | 7.24 | 49.04 | +0.32 | +4.62% | 254951 | 18096.79 | 3.62% | | 300546 | 雄帝科技 | 21.79 | 110.54 | +0.96 | +4.61% | 47313 | 10167.17 | 3.53% | | 300743 | 天地数码 | 17.27 | 23.88 | +0.75 | +4.54% | 36773 | 6222.09 | 2.89% | | 003040 | 楚天龙 | 16.12 | 1266.01 | +0.70 | +4.54% | 83114 | 13163.92 | 1.82% | | 301389 | 隆扬电子 | 52.37 | 133.40 | +2.27 | +4.53% | 83720 | 42148.06 | 9.90% | | 603936 | 博敏电子 | 12.99 | -33.18 | +0.56 | +4.51% | 454142 | 57361.41 | 7.20% | | 300241 | 瑞丰光电 | 6.96 | 127.71 | +0.30 | +4.50% | 656537 | 44822.12 | 11.20% | | 688720 | 艾森股份 | 62.70 | 125.24 | +2.70 | +4.50% | 20529.95 | 12602.94 | 3.64% | | 688079 | 美迪凯 | 12.31 | -42.49 | +0.53 | +4.50% | 98763.32 | 11865.81 | 2.44% | | 300884 | 狄耐克 | 13.51 | -107.03 | +0.58 | +4.49% | 73659 | 9784.164 | 3.85% | | 688418 | 震有科技 | 39.62 | -209.85 | +1.70 | +4.48% | 74289.85 | 28614.31 | 3.86% | | 002888 | 惠威科技 | 18.44 | 161.39 | +0.79 | +4.48% | 37199 | 6684.992 | 4.96% | | 688181 | 八亿时空 | 30.83 | 52.94 | +1.32 | +4.47% | 37489.05 | 11383.69 | 2.79% | | 002579 | 中京电子 | 11.92 | 229.35 | +0.51 | +4.47% | 507179 | 58389.08 | 8.69% | | 002369 | 卓翼科技 | 7.02 | -15.92 | +0.30 | +4.46% | 168840 | 11622.74 | 2.98% | | 300516 | 久之洋 | 58.60 | 323.82 | +2.50 | +4.46% | 41408 | 23821.69 | 2.30% | | 688533 | 上声电子 | 25.41 | 22.77 | +1.08 | +4.44% | 18567.9 | 4620.369 | 1.13% | | 688019 | 安集科技 | 229.18 | 51.55 | +9.72 | +4.43% | 36115.85 | 81149.96 | 2.14% | | 000561 | 烽火电子 | 9.44 | -37.90 | +0.40 | +4.42% | 157709 | 14614.77 | 2.20% | | 002876 | 三利谱 | 25.03 | 90.02 | +1.06 | +4.42% | 49105 | 12001.5 | 3.30% | | 002848 | *ST高斯 | 13.02 | -20.99 | +0.55 | +4.41% | 45900 | 5895.763 | 2.78% | | 300548 | 长芯博创 | 142.03 | 145.54 | +5.96 | +4.38% | 185619 | 258090.5 | 6.89% | | 688512 | 慧智微-U | 11.48 | -20.42 | +0.48 | +4.36% | 160210.6 | 17892.79 | 4.94% | | 688110 | 东芯股份 | 123.71 | -298.99 | +5.17 | +4.36% | 150795.3 | 182083.2 | 3.41% | | 301626 | 苏州天脉 | 231.85 | 142.97 | +9.65 | +4.34% | 26895 | 61390.83 | 5.11% | | 300076 | GQY视讯 | 6.78 | -45.29 | +0.28 | +4.31% | 102234 | 6800.376 | 2.41% | | 002813 | 路畅科技 | 24.23 | -34.36 | +1.00 | +4.30% | 16502 | 3931.866 | 1.38% | | 300928 | 华安鑫创 | 29.82 | -25.14 | +1.23 | +4.30% | 17075 | 4985.091 | 3.19% | | 002845 | 同兴达 | 13.59 | -80.46 | +0.56 | +4.30% | 146963 | 19413.84 | 6.53% | | 300701 | 森霸传感 | 11.18 | 49.50 | +0.46 | +4.29% | 50178 | 5501.133 | 2.01% | | 300638 | 广和通 | 26.05 | 70.51 | +1.07 | +4.28% | 164269 | 42019.61 | 3.10% | | 300964 | 本川智能 | 66.01 | 141.35 | +2.71 | +4.28% | 55435 | 35903.68 | 9.90% | | 688150 | 莱特光电 | 35.62 | 65.21 | +1.46 | +4.27% | 121328.5 | 42445.03 | 3.01% | | 002983 | 芯瑞达 | 23.02 | 37.38 | +0.94 | +4.26% | 31071 | 7047.136 | 2.42% | | 301106 | 骏成科技 | 28.77 | 30.56 | +1.17 | +4.24% | 16955 | 4775.916 | 1.66% | | 300647 | 超频三 | 6.16 | -7.63 | +0.25 | +4.23% | 145277 | 8762.193 | 3.31% | | 603933 | 睿能科技 | 20.27 | 246.01 | +0.82 | +4.22% | 38888 | 7727.612 | 1.87% | | 600345 | 长江通信 | 36.35 | 87.12 | +1.47 | +4.21% | 137166 | 48926.51 | 6.48% | | 300656 | 民德电子 | 21.03 | -31.32 | +0.85 | +4.21% | 40977 | 8421.263 | 3.08% | | 002426 | 胜利精密 | 3.72 | -16.18 | +0.15 | +4.20% | 1816217 | 65733.52 | 5.34% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.27 | +4.19% | 283991 | 18624.8 | 5.33% | | 000977 | 浪潮信息 | 58.06 | 34.26 | +2.33 | +4.18% | 358761 | 204606.7 | 2.45% | | 920914 | 远航精密 | 22.68 | 34.06 | +0.91 | +4.18% | 15945 | 3586.721 | 1.60% | | 605058 | 澳弘电子 | 31.25 | 30.18 | +1.25 | +4.17% | 71803 | 21683.35 | 5.02% | | 688347 | 华虹公司 | 114.25 | 3682.07 | +4.57 | +4.17% | 166979.9 | 185440.2 | 4.10% | | 300590 | 移为通信 | 11.01 | 58.68 | +0.44 | +4.16% | 57407 | 6229.221 | 1.62% | | 301567 | 贝隆精密 | 41.82 | 102.02 | +1.67 | +4.16% | 10926 | 4494.815 | 5.14% | | 301486 | 致尚科技 | 146.60 | 110.46 | +5.84 | +4.15% | 50165 | 72215.55 | 6.92% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.30 | +4.13% | 117877 | 8733.545 | 3.05% | | 300666 | 江丰电子 | 130.85 | 67.48 | +5.14 | +4.09% | 89605 | 115058.2 | 4.05% | | 600198 | 大唐电信 | 8.15 | 154.27 | +0.32 | +4.09% | 199471 | 16009.31 | 1.53% | | 301152 | 天力锂能 | 27.05 | -8.40 | +1.06 | +4.08% | 36028 | 9486.406 | 5.08% | | 002635 | 安洁科技 | 13.32 | 62.31 | +0.52 | +4.06% | 139458 | 18233.8 | 3.53% | | 002947 | 恒铭达 | 50.21 | 24.18 | +1.96 | +4.06% | 136409 | 67462.76 | 7.08% | | 301132 | 满坤科技 | 38.51 | 41.67 | +1.50 | +4.05% | 70639 | 26522.19 | 7.46% | | 301419 | 阿莱德 | 36.49 | 62.22 | +1.42 | +4.05% | 53772 | 19123.98 | 6.78% | | 300852 | 四会富仕 | 44.01 | 47.59 | +1.71 | +4.04% | 52514 | 22684.69 | 3.39% | | 002766 | 索菱股份 | 4.93 | 263.62 | +0.19 | +4.01% | 236726 | 11485.18 | 2.76% | | 300909 | 汇创达 | 37.76 | 78.86 | +1.45 | +3.99% | 24820 | 9195.377 | 2.03% | | 002977 | 天箭科技 | 26.98 | -193.62 | +1.03 | +3.97% | 26086 | 6923.481 | 3.92% | | 688143 | 长盈通 | 48.46 | 268.55 | +1.85 | +3.97% | 49868.33 | 23685.41 | 4.08% | | 003028 | 振邦智能 | 27.51 | 27.42 | +1.05 | +3.97% | 15633 | 4243.455 | 2.22% | | 688100 | 威胜信息 | 36.96 | 27.28 | +1.41 | +3.97% | 43713.56 | 15804.41 | 0.89% | | 603002 | 宏昌电子 | 9.50 | 280.53 | +0.36 | +3.94% | 371282 | 34529.49 | 3.27% | | 300205 | *ST天喻 | 5.81 | -6.65 | +0.22 | +3.94% | 83613 | 4667.296 | 1.94% | | 688595 | 芯海科技 | 31.17 | -37.16 | +1.18 | +3.93% | 23274.75 | 7083.11 | 1.62% | | 688689 | 银河微电 | 33.33 | 53.45 | +1.26 | +3.93% | 39604.81 | 13012.96 | 3.07% | | 688788 | 科思科技 | 54.25 | -32.18 | +2.05 | +3.93% | 17983.63 | 9682.989 | 1.15% | | 301630 | 同宇新材 | 172.12 | 50.61 | +6.50 | +3.92% | 8593 | 14480.2 | 8.59% | | 301318 | 维海德 | 26.50 | 29.37 | +1.00 | +3.92% | 15346 | 3993.257 | 1.73% | | 300940 | 南极光 | 22.27 | 37.47 | +0.84 | +3.92% | 42412 | 9284.588 | 2.69% | | 920045 | 蘅东光 | 345.00 | 108.43 | +13.00 | +3.92% | 10976 | 37148.23 | 5.45% | | 920199 | 倍益康 | 37.18 | 243.83 | +1.40 | +3.91% | 16317 | 6031.129 | 4.30% | | 001389 | 广合科技 | 102.88 | 53.56 | +3.85 | +3.89% | 75587 | 76584.86 | 4.98% | | 688371 | 菲沃泰 | 18.52 | 204.88 | +0.69 | +3.87% | 22522.59 | 4101.203 | 0.67% | | 002296 | 辉煌科技 | 11.03 | 14.20 | +0.41 | +3.86% | 179682 | 19493.5 | 5.17% | | 300139 | 晓程科技 | 56.50 | 187.18 | +2.10 | +3.86% | 291948 | 162532.2 | 12.49% | | 002992 | 宝明科技 | 50.16 | -1145.47 | +1.86 | +3.85% | 13436 | 6625.833 | 0.85% | | 300735 | 光弘科技 | 21.33 | 50.24 | +0.79 | +3.85% | 123328 | 25822.39 | 1.63% | | 003026 | 中晶科技 | 34.99 | 103.16 | +1.29 | +3.83% | 60368 | 20802.17 | 6.31% | | 300822 | 贝仕达克 | 14.16 | 362.36 | +0.52 | +3.81% | 22686 | 3161.626 | 0.79% | | 001308 | 康冠科技 | 19.34 | 17.49 | +0.71 | +3.81% | 23576 | 4496.292 | 0.47% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.16 | +3.81% | 3440335 | 147304.8 | 1.80% | | 002449 | 国星光电 | 7.92 | 307.35 | +0.29 | +3.80% | 230058 | 17691.78 | 3.72% | | 300162 | 雷曼光电 | 9.05 | -95.68 | +0.33 | +3.78% | 290069 | 25810.73 | 8.48% | | 002134 | 天津普林 | 20.33 | 277.78 | +0.74 | +3.78% | 46992 | 9323.624 | 1.91% | | 688416 | 恒烁股份 | 78.98 | -43.20 | +2.86 | +3.76% | 51824.9 | 39326.66 | 6.24% | | 301045 | 天禄科技 | 42.26 | 143.80 | +1.53 | +3.76% | 32797 | 13631.92 | 5.13% | | 300698 | 万马科技 | 34.11 | 106.88 | +1.23 | +3.74% | 30227 | 10154.33 | 2.59% | | 300232 | 洲明科技 | 7.24 | 80.06 | +0.26 | +3.72% | 449499 | 31840.59 | 5.09% | | 688025 | 杰普特 | 205.17 | 83.63 | +7.32 | +3.70% | 34503.42 | 69636.66 | 3.63% | | 688683 | 莱尔科技 | 32.00 | 121.40 | +1.13 | +3.66% | 13739.64 | 4336.649 | 0.89% | | 300078 | 思创智联 | 3.97 | -19.93 | +0.14 | +3.66% | 287961 | 11236.19 | 2.59% | | 688159 | 有方科技 | 40.06 | 42.11 | +1.41 | +3.65% | 22636.05 | 8896.016 | 2.44% | | 600363 | 联创光电 | 49.97 | 73.59 | +1.75 | +3.63% | 89882 | 44194.59 | 1.99% | | 002017 | 东信和平 | 18.91 | 59.87 | +0.66 | +3.62% | 130503 | 24293.16 | 2.25% | | 301328 | 维峰电子 | 46.30 | 51.38 | +1.61 | +3.60% | 12186 | 5535.871 | 1.11% | | 688498 | 源杰科技 | 1065.00 | 912.52 | +37.00 | +3.60% | 33556.03 | 348684.3 | 3.96% | | 301622 | 英思特 | 58.26 | 41.62 | +2.02 | +3.59% | 15160 | 8748.022 | 2.41% | | 688620 | 安凯微 | 10.40 | -34.96 | +0.36 | +3.59% | 46119.54 | 4720.904 | 1.99% | | 600237 | 铜峰电子 | 8.38 | 44.08 | +0.29 | +3.58% | 221245 | 18205.56 | 3.54% | | 600980 | 北矿科技 | 20.83 | 31.65 | +0.72 | +3.58% | 36742 | 7538.422 | 1.94% | | 603390 | 通达电气 | 11.31 | 62.35 | +0.39 | +3.57% | 42859 | 4781.797 | 1.22% | | 301330 | 熵基科技 | 33.66 | 41.57 | +1.16 | +3.57% | 32288 | 10712.07 | 1.66% | | 300793 | 佳禾智能 | 14.26 | -2764.53 | +0.49 | +3.56% | 57421 | 8069.519 | 1.54% | | 301383 | 天键股份 | 27.40 | 129.50 | +0.94 | +3.55% | 16039 | 4332.696 | 2.27% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.45 | +3.53% | 208449 | 27298.78 | 4.56% | | 603106 | 恒银科技 | 9.08 | 50.43 | +0.31 | +3.53% | 72909 | 6515.726 | 1.40% | | 301251 | 威尔高 | 57.20 | 98.11 | +1.95 | +3.53% | 43982 | 24616.36 | 8.15% | | 300397 | 天和防务 | 11.75 | -48.85 | +0.40 | +3.52% | 178478 | 20681.27 | 4.41% | | 603380 | 易德龙 | 33.27 | 24.12 | +1.13 | +3.52% | 13224 | 4329.209 | 0.82% | | 600525 | ST长园 | 5.30 | -5.56 | +0.18 | +3.52% | 190191 | 9931.449 | 1.44% | | 002902 | 铭普光磁 | 23.59 | -18.44 | +0.80 | +3.51% | 543620 | 125786.8 | 30.60% | | 300563 | 神宇股份 | 30.10 | 83.71 | +1.02 | +3.51% | 37419 | 11065.78 | 2.92% | | 603712 | 七一二 | 16.24 | -29.32 | +0.55 | +3.51% | 115339 | 18409.64 | 1.49% | | 688591 | 泰凌微 | 35.06 | 65.88 | +1.18 | +3.48% | 43089.12 | 14786.89 | 2.56% | | 002841 | 视源股份 | 33.90 | 26.00 | +1.14 | +3.48% | 40167 | 13443.24 | 0.77% | | 600990 | 四创电子 | 22.60 | -20.72 | +0.76 | +3.48% | 55135 | 12294.83 | 2.05% | | 688609 | 九联科技 | 8.04 | -25.68 | +0.27 | +3.47% | 55372.56 | 4378.394 | 1.11% | | 688362 | 甬矽电子 | 35.94 | 169.47 | +1.19 | +3.42% | 97677.76 | 34401.15 | 2.38% | | 603386 | 骏亚科技 | 12.99 | -36.06 | +0.43 | +3.42% | 80550 | 10272.74 | 2.47% | | 300951 | 博硕科技 | 34.44 | 30.12 | +1.14 | +3.42% | 35277 | 12016.8 | 2.33% | | 688775 | 影石创新 | 187.34 | 77.92 | +6.19 | +3.42% | 9044.358 | 16734.89 | 2.76% | | 300065 | 海兰信 | 22.59 | 430.95 | +0.74 | +3.39% | 490510 | 108808.6 | 7.47% | | 002577 | 雷柏科技 | 15.30 | 398.82 | +0.50 | +3.38% | 22658 | 3426.576 | 0.81% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.31 | +3.37% | 176985 | 16588.16 | 2.39% | | 605118 | 力鼎光电 | 38.76 | 57.86 | +1.26 | +3.36% | 30075 | 11329.88 | 0.74% | | 000725 | 京东方Ａ | 4.00 | 22.40 | +0.13 | +3.36% | 5840204 | 230268.1 | 1.61% | | 300323 | 华灿光电 | 10.17 | -37.68 | +0.33 | +3.35% | 990679.1 | 98851.45 | 11.27% | | 688288 | 鸿泉技术 | 23.55 | 34.53 | +0.76 | +3.33% | 16577.67 | 3829.57 | 1.66% | | 688035 | 德邦科技 | 56.56 | 76.43 | +1.81 | +3.31% | 41530.19 | 23006.99 | 2.92% | | 688721 | 龙图光罩 | 40.08 | 92.28 | +1.28 | +3.30% | 12981.97 | 5097.512 | 2.43% | | 920357 | 雅葆轩 | 21.62 | 28.24 | +0.69 | +3.30% | 5714 | 1215.182 | 1.68% | | 002861 | 瀛通通讯 | 15.67 | 276.97 | +0.50 | +3.30% | 72218 | 11122.48 | 4.81% | | 002106 | 莱宝高科 | 10.97 | 26.01 | +0.35 | +3.30% | 142915 | 15427.17 | 2.03% | | 300843 | 胜蓝股份 | 50.20 | 69.66 | +1.60 | +3.29% | 55965 | 27480.04 | 3.56% | | 600151 | 航天机电 | 12.90 | -66.60 | +0.41 | +3.28% | 391924 | 49909.68 | 2.73% | | 301150 | 中一科技 | 46.68 | 473.92 | +1.48 | +3.27% | 109003 | 49093.06 | 4.90% | | 002681 | 奋达科技 | 5.37 | -222.62 | +0.17 | +3.27% | 317112 | 16712.5 | 2.07% | | 688661 | 和林微纳 | 85.71 | 336.67 | +2.71 | +3.27% | 27848.58 | 23290.85 | 1.83% | | 002104 | 恒宝股份 | 15.52 | 268.69 | +0.49 | +3.26% | 263947 | 40366.46 | 4.40% | | 002962 | 五方光电 | 13.95 | 109.44 | +0.44 | +3.26% | 61296 | 8393.551 | 2.93% | | 688313 | 仕佳光子 | 80.19 | 110.35 | +2.52 | +3.24% | 258075.8 | 203185 | 5.71% | | 300831 | 派瑞股份 | 16.89 | 548.84 | +0.53 | +3.24% | 212454 | 34848.86 | 11.52% | | 688286 | 敏芯股份 | 65.35 | 74.16 | +2.05 | +3.24% | 12063.74 | 7767.25 | 2.15% | | 688592 | 司南导航 | 40.21 | -67.46 | +1.26 | +3.23% | 9996.01 | 3959.818 | 2.59% | | 688049 | 炬芯科技 | 44.70 | 41.80 | +1.40 | +3.23% | 40221.29 | 17591.68 | 2.30% | | 688401 | 路维光电 | 46.32 | 35.73 | +1.45 | +3.23% | 36220.85 | 16413.17 | 1.87% | | 688665 | 四方光电 | 43.52 | 33.45 | +1.36 | +3.23% | 5867.889 | 2519.833 | 0.58% | | 301275 | 汉朔科技 | 40.40 | 34.39 | +1.25 | +3.19% | 69838 | 27786.52 | 2.38% | | 002960 | 青鸟消防 | 11.67 | 40.14 | +0.36 | +3.18% | 191594 | 22149.24 | 2.37% | | 688184 | ST帕瓦 | 9.75 | -3.16 | +0.30 | +3.17% | 6446.71 | 621.3687 | 0.64% | | 002446 | 盛路通信 | 9.44 | -11.81 | +0.29 | +3.17% | 299072 | 27806.94 | 3.53% | | 002376 | 新北洋 | 6.84 | 78.64 | +0.21 | +3.17% | 168551 | 11335.81 | 2.16% | | 300679 | 电连技术 | 33.70 | 26.68 | +1.03 | +3.15% | 77669 | 25599.39 | 2.16% | | 300752 | 隆利科技 | 16.76 | 50.65 | +0.51 | +3.14% | 46540 | 7644.966 | 2.96% | | 688381 | 帝奥微 | 21.07 | -58.15 | +0.64 | +3.13% | 27976.76 | 5790.905 | 1.13% | | 600776 | 东方通信 | 14.57 | 44.46 | +0.44 | +3.11% | 196008 | 28137.33 | 2.05% | | 300711 | 广哈通信 | 24.54 | 69.21 | +0.74 | +3.11% | 38385 | 9286.264 | 1.55% | | 301489 | 思泉新材 | 169.46 | 184.34 | +5.10 | +3.10% | 29072 | 48831.62 | 6.11% | | 301379 | 天山电子 | 24.64 | 31.06 | +0.74 | +3.10% | 40789 | 9872.298 | 3.21% | | 920198 | 微创光电 | 8.69 | 79.81 | +0.26 | +3.08% | 16063 | 1379.049 | 2.28% | | 300787 | 海能实业 | 11.71 | 32.31 | +0.35 | +3.08% | 79799 | 9163.595 | 4.18% | | 688469 | 芯联集成-U | 6.39 | -72.28 | +0.19 | +3.06% | 850376.8 | 53558.68 | 1.92% | | 603068 | 博通集成 | 31.28 | 254.60 | +0.93 | +3.06% | 25157 | 7752.526 | 1.66% | | 002387 | 维信诺 | 7.76 | -4.65 | +0.23 | +3.05% | 133818 | 10233.57 | 0.96% | | 300709 | 精研科技 | 37.52 | 40.87 | +1.11 | +3.05% | 58501 | 21496.56 | 3.92% | | 002583 | 海能达 | 9.82 | -5.03 | +0.29 | +3.04% | 205533 | 19951.31 | 1.60% | | 300134 | 大富科技 | 10.16 | -18.50 | +0.30 | +3.04% | 100347 | 10017.23 | 1.41% | | 301366 | 一博科技 | 30.92 | 292.85 | +0.91 | +3.03% | 20275 | 6150.189 | 2.66% | | 000810 | 创维数字 | 10.55 | 121.13 | +0.31 | +3.03% | 114108 | 11845.93 | 1.03% | | 002937 | 兴瑞科技 | 23.88 | 45.99 | +0.70 | +3.02% | 48577 | 11466.14 | 1.64% | | 300393 | 中来股份 | 9.92 | -11.37 | +0.29 | +3.01% | 674988 | 65748.25 | 7.06% | | 688041 | 海光信息 | 213.27 | 194.99 | +6.23 | +3.01% | 220990.8 | 462049.4 | 0.95% | | 688458 | 美芯晟 | 33.28 | -154.68 | +0.97 | +3.00% | 19541.31 | 6389.046 | 2.30% | | 301600 | 慧翰股份 | 99.90 | 59.17 | +2.90 | +2.99% | 10074 | 9913.997 | 3.12% | | 605218 | 伟时电子 | 17.25 | 85.66 | +0.50 | +2.99% | 53518 | 8879.219 | 2.51% | | 600353 | 旭光电子 | 14.19 | 72.89 | +0.41 | +2.98% | 182539 | 25498.76 | 2.20% | | 301387 | 光大同创 | 49.91 | 129.28 | +1.44 | +2.97% | 17645 | 8697.942 | 4.13% | | 920971 | 天马新材 | 25.06 | 105.87 | +0.72 | +2.96% | 12851 | 3192.078 | 1.50% | | 300790 | 宇瞳光学 | 23.38 | 36.72 | +0.67 | +2.95% | 64886 | 14911.11 | 2.00% | | 688080 | 映翰通 | 50.96 | 24.97 | +1.46 | +2.95% | 13916.59 | 6987.488 | 1.89% | | 300968 | 格林精密 | 11.54 | 189.49 | +0.33 | +2.94% | 48520 | 5537.062 | 1.17% | | 300331 | 苏大维格 | 39.73 | -167.10 | +1.13 | +2.93% | 78790 | 30640.24 | 3.75% | | 002925 | 盈趣科技 | 19.34 | 57.94 | +0.55 | +2.93% | 88090 | 16727.54 | 1.20% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.33 | +2.92% | 98904 | 11338.95 | 1.76% | | 300504 | 天邑股份 | 14.83 | -33.46 | +0.42 | +2.91% | 140619 | 20365.09 | 6.44% | | 300565 | 科信技术 | 14.13 | -24.27 | +0.40 | +2.91% | 331471 | 46282.44 | 14.53% | | 600288 | 大恒科技 | 14.15 | 143.28 | +0.40 | +2.91% | 51202 | 7137.979 | 1.17% | | 300811 | 铂科新材 | 75.50 | 57.15 | +2.13 | +2.90% | 90867 | 66975.33 | 3.82% | | 300351 | 永贵电器 | 15.96 | 64.42 | +0.45 | +2.90% | 107278 | 16924.97 | 4.07% | | 688584 | 上海合晶 | 18.82 | 99.91 | +0.53 | +2.90% | 33291.09 | 6153.999 | 0.97% | | 688653 | 康希通信 | 12.43 | -72.49 | +0.35 | +2.90% | 68108 | 8305.188 | 2.15% | | 688525 | 佰维存储 | 231.50 | 126.77 | +6.50 | +2.89% | 445987.2 | 988751.6 | 9.55% | | 002552 | 宝鼎科技 | 15.73 | 49.12 | +0.44 | +2.88% | 91596 | 14155.75 | 2.49% | | 300101 | 振芯科技 | 20.39 | 187.26 | +0.57 | +2.88% | 166970 | 33536.86 | 2.95% | | 300739 | 明阳电路 | 24.79 | 178.49 | +0.69 | +2.86% | 195592 | 47362.88 | 5.70% | | 920008 | 成电光信 | 25.88 | 67.35 | +0.72 | +2.86% | 13213 | 3414.528 | 3.93% | | 002429 | 兆驰股份 | 9.41 | 34.63 | +0.26 | +2.84% | 1157003 | 107365.8 | 2.56% | | 002456 | 欧菲光 | 8.70 | -515.06 | +0.24 | +2.84% | 608150 | 52168.61 | 1.83% | | 603072 | 天和磁材 | 35.31 | 62.48 | +0.97 | +2.82% | 22002 | 7670.369 | 1.74% | | 920640 | 富士达 | 33.19 | 87.68 | +0.91 | +2.82% | 41229 | 13538.24 | 2.28% | | 301488 | 豪恩汽电 | 129.89 | 124.50 | +3.56 | +2.82% | 12680 | 16400.78 | 5.42% | | 001229 | 魅视科技 | 40.60 | 61.10 | +1.11 | +2.81% | 29215 | 11769.44 | 5.55% | | 688230 | 芯导科技 | 60.40 | 66.91 | +1.65 | +2.81% | 8251.849 | 4917.043 | 0.70% | | 301611 | 珂玛科技 | 94.94 | 125.55 | +2.59 | +2.80% | 80260 | 74354.23 | 5.48% | | 688007 | 光峰科技 | 13.58 | -41.45 | +0.37 | +2.80% | 61619.07 | 8228.591 | 1.34% | | 002885 | 京泉华 | 24.28 | 97.10 | +0.66 | +2.79% | 111835 | 26747.84 | 4.84% | | 603893 | 瑞芯微 | 149.99 | 61.74 | +4.07 | +2.79% | 51017 | 75349.72 | 1.21% | | 688593 | 新相微 | 29.50 | 1028.02 | +0.80 | +2.79% | 99567.02 | 29107.26 | 3.09% | | 000970 | 中科三环 | 11.46 | 96.49 | +0.31 | +2.78% | 235050 | 26411.57 | 1.93% | | 002465 | 海格通信 | 14.44 | -116.75 | +0.39 | +2.78% | 743764.9 | 105983 | 3.00% | | 300708 | 聚灿光电 | 9.64 | 44.15 | +0.26 | +2.77% | 468178 | 44848.66 | 6.59% | | 688093 | 世华科技 | 30.43 | 21.39 | +0.82 | +2.77% | 21638.08 | 6491.984 | 0.77% | | 688270 | 臻镭科技 | 140.99 | 279.37 | +3.79 | +2.76% | 91021.09 | 126428.2 | 4.25% | | 300726 | 宏达电子 | 43.05 | 51.41 | +1.15 | +2.74% | 62857 | 26745.62 | 2.93% | | 003019 | 宸展光电 | 30.04 | 27.35 | +0.80 | +2.74% | 28144 | 8330.363 | 1.65% | | 300747 | 锐科激光 | 27.05 | 110.68 | +0.72 | +2.73% | 134135 | 35812.26 | 2.57% | | 300120 | 经纬辉开 | 7.89 | -84.71 | +0.21 | +2.73% | 86409 | 6730.809 | 1.64% | | 300479 | 神思电子 | 18.45 | 156.16 | +0.49 | +2.73% | 60006 | 10915.8 | 3.05% | | 603124 | 江南新材 | 99.48 | 70.36 | +2.64 | +2.73% | 26431 | 25832 | 3.41% | | 300570 | 太辰光 | 114.70 | 69.33 | +3.04 | +2.72% | 185123 | 209606.2 | 9.63% | | 002815 | 崇达技术 | 13.97 | 55.79 | +0.37 | +2.72% | 302106 | 41579.71 | 3.89% | | 002935 | 天奥电子 | 17.75 | 118.59 | +0.47 | +2.72% | 57903 | 10136.39 | 1.39% | | 301608 | 博实结 | 78.67 | 31.63 | +2.08 | +2.72% | 5886 | 4566.026 | 1.47% | | 000063 | 中兴通讯 | 32.92 | 28.03 | +0.87 | +2.71% | 679328.9 | 220226.5 | 1.69% | | 600100 | 同方股份 | 8.04 | 159.16 | +0.21 | +2.68% | 477442 | 37864.99 | 1.43% | | 301517 | 陕西华达 | 53.40 | -4527.63 | +1.39 | +2.67% | 36747 | 19350.49 | 3.74% | | 000636 | 风华高科 | 20.10 | 77.43 | +0.52 | +2.66% | 607791 | 119510.4 | 5.25% | | 000066 | 中国长城 | 14.72 | -61.29 | +0.38 | +2.65% | 692143.1 | 100622.3 | 2.15% | | 920267 | 鑫汇科 | 18.62 | 130.44 | +0.48 | +2.65% | 4511 | 835.3385 | 1.52% | | 920981 | 晶赛科技 | 27.17 | 214.55 | +0.70 | +2.64% | 4913 | 1320.526 | 1.32% | | 688545 | 兴福电子 | 45.49 | 78.77 | +1.17 | +2.64% | 41631.79 | 18502.21 | 2.28% | | 300691 | 联合光电 | 15.56 | -194.10 | +0.40 | +2.64% | 72323 | 11070.77 | 3.28% | | 300211 | *ST亿通 | 7.80 | -85.22 | +0.20 | +2.63% | 38210 | 2932.378 | 1.28% | | 000801 | 四川九洲 | 14.11 | 83.17 | +0.36 | +2.62% | 185131 | 26027.53 | 1.82% | | 688048 | 长光华芯 | 195.99 | -2242.44 | +4.99 | +2.61% | 172646.3 | 329787.2 | 9.79% | | 002413 | 雷科防务 | 12.57 | -47.09 | +0.32 | +2.61% | 1062628 | 132001.3 | 8.20% | | 300566 | 激智科技 | 18.08 | 25.22 | +0.46 | +2.61% | 69017 | 12236.27 | 3.04% | | 688608 | 恒玄科技 | 162.06 | 46.47 | +4.12 | +2.61% | 23481.17 | 37548.1 | 1.39% | | 601138 | 工业富联 | 48.84 | 27.49 | +1.24 | +2.61% | 1107629 | 534187.8 | 0.56% | | 688047 | 龙芯中科 | 136.02 | -80.64 | +3.45 | +2.60% | 41410.96 | 55892.54 | 1.03% | | 920212 | 智新电子 | 11.48 | 116.61 | +0.29 | +2.59% | 7243 | 820.6777 | 1.41% | | 600060 | 海信视像 | 21.80 | 11.09 | +0.55 | +2.59% | 109313 | 23569.01 | 0.84% | | 600764 | 中国海防 | 23.83 | 72.65 | +0.60 | +2.58% | 71498 | 16840.56 | 1.01% | | 301123 | 奕东电子 | 50.92 | -421.21 | +1.28 | +2.58% | 41546 | 20794.46 | 2.52% | | 603267 | 鸿远电子 | 50.28 | 46.71 | +1.26 | +2.57% | 67079 | 33172.49 | 2.90% | | 920701 | 豪声电子 | 15.17 | 29.71 | +0.38 | +2.57% | 7189 | 1081.465 | 0.72% | | 300256 | 星星科技 | 3.60 | -16.43 | +0.09 | +2.56% | 317737 | 11312.79 | 1.42% | | 002463 | 沪电股份 | 82.29 | 45.81 | +2.05 | +2.55% | 792680 | 642945.8 | 4.12% | | 603678 | 火炬电子 | 34.70 | 57.13 | +0.86 | +2.54% | 66432 | 22782.25 | 1.40% | | 300270 | 中威电子 | 10.12 | -54.95 | +0.25 | +2.53% | 64308 | 6416.232 | 2.46% | | 300657 | 弘信电子 | 29.15 | 151.72 | +0.72 | +2.53% | 262063 | 74809.87 | 5.59% | | 688135 | 利扬芯片 | 26.87 | -122.65 | +0.66 | +2.52% | 151932.6 | 40217.97 | 6.84% | | 002396 | 星网锐捷 | 26.48 | 31.90 | +0.65 | +2.52% | 197398 | 51247.11 | 3.38% | | 920395 | 朗鸿科技 | 9.79 | 26.83 | +0.24 | +2.51% | 7030 | 681.8043 | 0.68% | | 002130 | 沃尔核材 | 23.70 | 32.71 | +0.57 | +2.46% | 383377 | 89328.59 | 3.35% | | 002913 | 奥士康 | 47.13 | 41.91 | +1.13 | +2.46% | 63912 | 29836.9 | 2.12% | | 920821 | 则成电子 | 20.14 | 139.49 | +0.48 | +2.44% | 11935 | 2382.196 | 1.64% | | 300782 | 卓胜微 | 87.01 | -239.53 | +2.07 | +2.44% | 292043 | 251972.7 | 6.52% | | 000547 | 航天发展 | 26.93 | -26.84 | +0.64 | +2.43% | 2256621 | 592649.9 | 14.20% | | 600888 | 新疆众和 | 8.00 | 14.42 | +0.19 | +2.43% | 363536 | 28757.66 | 2.34% | | 920809 | 安达科技 | 7.21 | -10.69 | +0.17 | +2.41% | 158127 | 11345.6 | 3.44% | | 301678 | 新恒汇 | 60.70 | 85.50 | +1.43 | +2.41% | 17501 | 10471.6 | 3.65% | | 688210 | 统联精密 | 37.63 | 214.97 | +0.88 | +2.39% | 58511.18 | 21463.77 | 3.61% | | 603375 | 盛景微 | 35.10 | 152.70 | +0.82 | +2.39% | 19600 | 6771.446 | 3.07% | | 600745 | 闻泰科技 | 32.12 | -23.05 | +0.75 | +2.39% | 213146 | 67620.54 | 1.71% | | 688596 | 正帆科技 | 28.77 | 31.65 | +0.67 | +2.38% | 46531.72 | 13127.94 | 1.58% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.14 | +2.38% | 616628 | 36617.79 | 2.48% | | 920374 | 云里物里 | 19.00 | 174.06 | +0.44 | +2.37% | 7182 | 1354.696 | 2.11% | | 688783 | 西安奕材-U | 21.65 | -118.51 | +0.50 | +2.36% | 48514.62 | 10364.13 | 2.95% | | 920976 | 视声智能 | 29.36 | 37.27 | +0.67 | +2.34% | 9151 | 2658.514 | 2.07% | | 920190 | 雷神科技 | 21.93 | 93.80 | +0.50 | +2.33% | 9824 | 2135.986 | 0.99% | | 300835 | 龙磁科技 | 72.90 | 59.97 | +1.66 | +2.33% | 40920 | 29325.78 | 4.97% | | 920139 | 华岭股份 | 17.57 | -166.31 | +0.40 | +2.33% | 33146 | 5764.366 | 1.28% | | 301165 | 锐捷网络 | 81.93 | 77.33 | +1.86 | +2.32% | 89927 | 72805.48 | 1.13% | | 688403 | 汇成股份 | 14.10 | 81.82 | +0.32 | +2.32% | 308486.8 | 42474.18 | 3.44% | | 300079 | 数码视讯 | 5.30 | 283.01 | +0.12 | +2.32% | 311804 | 16340.3 | 2.43% | | 002806 | 华锋股份 | 13.26 | 40.08 | +0.30 | +2.31% | 91650 | 11993.64 | 5.26% | | 688002 | 睿创微纳 | 99.66 | 57.91 | +2.25 | +2.31% | 60706.08 | 59919.9 | 1.32% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.13 | +2.29% | 176741 | 10136.63 | 0.49% | | 603175 | 超颖电子 | 80.27 | 152.50 | +1.78 | +2.27% | 71876 | 56311.52 | 16.34% | | 688352 | 颀中科技 | 12.18 | 54.49 | +0.27 | +2.27% | 90430.71 | 10903.9 | 2.47% | | 300629 | 新劲刚 | 22.70 | 303.97 | +0.50 | +2.25% | 97039 | 21816.72 | 4.48% | | 600839 | 四川长虹 | 8.68 | 29.32 | +0.19 | +2.24% | 603192 | 51897.21 | 1.31% | | 002829 | 星网宇达 | 21.99 | -27.59 | +0.48 | +2.23% | 51521 | 11147.47 | 3.53% | | 002402 | 和而泰 | 28.93 | 43.72 | +0.63 | +2.23% | 332365 | 95047.93 | 4.09% | | 300802 | 矩子科技 | 17.94 | 58.50 | +0.39 | +2.22% | 60008 | 10597.67 | 3.08% | | 603160 | 汇顶科技 | 67.79 | 37.91 | +1.47 | +2.22% | 31899 | 21378.96 | 0.69% | | 688249 | 晶合集成 | 28.60 | 82.47 | +0.62 | +2.22% | 196852.9 | 55378.34 | 1.66% | | 002436 | 兴森科技 | 20.89 | -1008.81 | +0.45 | +2.20% | 568091 | 116609.7 | 3.76% | | 688809 | 强一股份 | 340.30 | 189.14 | +7.30 | +2.19% | 11633.26 | 39259.65 | 4.78% | | 002384 | 东山精密 | 107.52 | 158.62 | +2.29 | +2.18% | 683508.9 | 716172 | 4.93% | | 300686 | 智动力 | 13.65 | -25.61 | +0.29 | +2.17% | 47836 | 6493.089 | 2.82% | | 920001 | 纬达光电 | 16.55 | 139.35 | +0.35 | +2.16% | 18745 | 3076.953 | 2.11% | | 300322 | 硕贝德 | 23.65 | -625.36 | +0.50 | +2.16% | 155913 | 36421.11 | 3.54% | | 300814 | 中富电路 | 83.39 | 459.01 | +1.76 | +2.16% | 69805 | 57205.28 | 3.65% | | 300327 | 中颖电子 | 24.07 | 81.19 | +0.50 | +2.12% | 73400 | 17401.52 | 2.17% | | 002119 | 康强电子 | 20.33 | 76.15 | +0.42 | +2.11% | 212274 | 42346.19 | 5.66% | | 688798 | 艾为电子 | 67.36 | 44.52 | +1.39 | +2.11% | 15939.62 | 10587.3 | 1.17% | | 002351 | 漫步者 | 10.69 | 23.13 | +0.22 | +2.10% | 51677 | 5471.183 | 0.99% | | 688388 | 嘉元科技 | 37.04 | -306.53 | +0.76 | +2.09% | 186720.9 | 67618.66 | 4.18% | | 301042 | 安联锐视 | 90.35 | 560.70 | +1.85 | +2.09% | 13536 | 12054.61 | 2.05% | | 300177 | 中海达 | 8.35 | -190.29 | +0.17 | +2.08% | 87185 | 7217.466 | 1.44% | | 600877 | 电科芯片 | 15.72 | 948.22 | +0.32 | +2.08% | 238856 | 36881.84 | 2.02% | | 300991 | 创益通 | 50.51 | 285.61 | +1.01 | +2.04% | 38432 | 18966.39 | 4.17% | | 688728 | 格科微 | 13.16 | 149.52 | +0.26 | +2.02% | 120512.7 | 15660.37 | 0.48% | | 920110 | 雷特科技 | 32.63 | 27.09 | +0.64 | +2.00% | 1089 | 352.1177 | 0.67% | | 688233 | 神工股份 | 71.60 | 119.50 | +1.40 | +1.99% | 57632.81 | 40305.53 | 3.38% | | 688475 | 萤石网络 | 26.22 | 36.44 | +0.51 | +1.98% | 27207.21 | 7103.664 | 0.35% | | 002414 | 高德红外 | 12.88 | 650.69 | +0.25 | +1.98% | 406293 | 51741.18 | 1.20% | | 300976 | 达瑞电子 | 54.70 | 25.24 | +1.06 | +1.98% | 12313 | 6631.986 | 1.43% | | 001285 | 瑞立科密 | 50.66 | 27.54 | +0.98 | +1.97% | 14053 | 7066.157 | 3.46% | | 002881 | 美格智能 | 38.78 | 74.41 | +0.75 | +1.97% | 43224 | 16565.2 | 2.38% | | 300552 | 万集科技 | 26.43 | -21.27 | +0.51 | +1.97% | 43569 | 11352.4 | 3.23% | | 603025 | 大豪科技 | 14.58 | 23.50 | +0.28 | +1.96% | 88695 | 12871.47 | 0.80% | | 688326 | 经纬恒润-W | 115.21 | -64.21 | +2.21 | +1.96% | 14549.85 | 16506.29 | 1.30% | | 920346 | 威贸电子 | 19.90 | 33.57 | +0.38 | +1.95% | 4380 | 872.1922 | 0.98% | | 603083 | 剑桥科技 | 105.85 | 136.12 | +2.01 | +1.94% | 198903 | 208776.5 | 7.22% | | 000050 | 深天马Ａ | 7.95 | 116.74 | +0.15 | +1.92% | 267259 | 20968.61 | 1.09% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.31 | +1.90% | 384021 | 62958.72 | 6.62% | | 300269 | 联建光电 | 8.08 | 141.01 | +0.15 | +1.89% | 614308 | 49090.39 | 11.69% | | 600360 | *ST华微 | 8.62 | 47.19 | +0.16 | +1.89% | 119637 | 10200.04 | 1.25% | | 300319 | 麦捷科技 | 12.00 | 31.60 | +0.22 | +1.87% | 434561 | 51127.99 | 5.16% | | 688213 | 思特威-W | 77.50 | 38.07 | +1.42 | +1.87% | 49857.79 | 38130.53 | 1.54% | | 300127 | 银河磁体 | 29.60 | 53.57 | +0.54 | +1.86% | 54710 | 15969.14 | 2.37% | | 600884 | 杉杉股份 | 13.17 | -277.51 | +0.24 | +1.86% | 647497 | 84411.98 | 3.53% | | 688439 | 振华风光 | 50.71 | 61.40 | +0.92 | +1.85% | 25139.11 | 12588.84 | 1.26% | | 000536 | 华映科技 | 4.41 | -12.16 | +0.08 | +1.85% | 465983 | 20299.18 | 1.69% | | 600183 | 生益科技 | 56.88 | 49.18 | +1.03 | +1.84% | 407959 | 228906.8 | 1.70% | | 603341 | 龙旗科技 | 37.66 | 34.08 | +0.68 | +1.84% | 61319 | 22757.86 | 2.30% | | 002600 | 领益智造 | 12.88 | 41.20 | +0.23 | +1.82% | 846448.9 | 107393.7 | 1.18% | | 688582 | 芯动联科 | 57.12 | 75.89 | +1.02 | +1.82% | 31217.78 | 17618.24 | 1.25% | | 603920 | 世运电路 | 50.80 | 44.81 | +0.90 | +1.80% | 209243 | 104926.7 | 2.90% | | 688800 | 瑞可达 | 87.10 | 59.26 | +1.54 | +1.80% | 91666.71 | 78541.96 | 4.46% | | 300903 | 科翔股份 | 35.70 | -53.89 | +0.63 | +1.80% | 272958 | 95242.04 | 8.31% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | +0.13 | +1.79% | 327589 | 23746.6 | 4.64% | | 300476 | 胜宏科技 | 266.06 | 53.84 | +4.64 | +1.77% | 202279 | 532913.3 | 2.36% | | 688234 | 天岳先进 | 74.60 | 974.12 | +1.30 | +1.77% | 46755.42 | 34291.03 | 1.09% | | 000733 | 振华科技 | 45.54 | 26.60 | +0.79 | +1.77% | 107169 | 48448.36 | 1.93% | | 688209 | 英集芯 | 19.61 | 47.94 | +0.34 | +1.76% | 57356.75 | 11099.34 | 1.32% | | 688636 | 智明达 | 40.40 | 63.53 | +0.70 | +1.76% | 38157.81 | 15247.9 | 2.28% | | 688103 | 国力电子 | 56.01 | 89.61 | +0.97 | +1.76% | 15009.53 | 8267.368 | 1.57% | | 688432 | 有研硅 | 13.88 | 82.92 | +0.24 | +1.76% | 107739.5 | 14737.21 | 0.86% | | 300456 | 赛微电子 | 43.49 | 20.90 | +0.75 | +1.75% | 285481 | 122624.3 | 4.78% | | 605588 | 冠石科技 | 49.87 | -79.46 | +0.86 | +1.75% | 17944 | 8738.439 | 2.45% | | 688538 | 和辉光电-U | 2.32 | -15.07 | +0.04 | +1.75% | 536274.2 | 12345.59 | 0.93% | | 920876 | 慧为智能 | 23.80 | -1166.96 | +0.41 | +1.75% | 12016 | 2846.217 | 3.06% | | 002938 | 鹏鼎控股 | 49.99 | 28.59 | +0.86 | +1.75% | 179486 | 88357.53 | 0.78% | | 688539 | 高华科技 | 34.90 | 106.63 | +0.60 | +1.75% | 18383.71 | 6357.513 | 1.76% | | 301458 | 钧崴电子 | 32.67 | 67.75 | +0.56 | +1.74% | 46056 | 14844.37 | 3.92% | | 688709 | 成都华微 | 42.96 | 282.59 | +0.73 | +1.73% | 49159.75 | 20756.45 | 2.22% | | 002906 | 华阳集团 | 27.30 | 19.16 | +0.46 | +1.71% | 90973 | 24524.28 | 1.73% | | 688220 | 翱捷科技-U | 70.68 | -48.63 | +1.19 | +1.71% | 70089.54 | 48982.43 | 1.90% | | 300296 | 利亚德 | 7.74 | -26.51 | +0.13 | +1.71% | 1547270 | 118037.6 | 6.80% | | 002782 | 可立克 | 22.05 | 35.26 | +0.37 | +1.71% | 88246 | 19336.73 | 1.81% | | 688486 | 龙迅股份 | 60.00 | 46.53 | +1.00 | +1.69% | 12774.84 | 7580.415 | 0.96% | | 301687 | 新广益 | 59.12 | 66.79 | +0.97 | +1.67% | 35575 | 20805.92 | 12.04% | | 300502 | 新易盛 | 468.00 | 61.87 | +7.56 | +1.64% | 406861 | 1850703 | 4.60% | | 002952 | 亚世光电 | 25.10 | 333.41 | +0.40 | +1.62% | 84095 | 20606.23 | 6.39% | | 688141 | 杰华特 | 44.35 | -35.90 | +0.70 | +1.60% | 90873.75 | 39649.46 | 2.02% | | 603327 | 福蓉科技 | 8.92 | 94.24 | +0.14 | +1.59% | 134787 | 11906.92 | 1.29% | | 300346 | 南大光电 | 44.90 | 101.36 | +0.70 | +1.58% | 197934 | 87934.63 | 3.02% | | 002036 | 联创电子 | 8.98 | -20.84 | +0.14 | +1.58% | 305028 | 27041.6 | 2.89% | | 301606 | 绿联科技 | 69.57 | 47.53 | +1.07 | +1.56% | 40088 | 27452.22 | 2.43% | | 920950 | 迅安科技 | 15.71 | 24.79 | +0.24 | +1.55% | 3426 | 534.9886 | 0.96% | | 600552 | 凯盛科技 | 11.79 | 70.94 | +0.18 | +1.55% | 242762 | 28237.6 | 2.57% | | 600460 | 士兰微 | 26.25 | 80.88 | +0.40 | +1.55% | 239557 | 62128.7 | 1.44% | | 300455 | 航天智装 | 23.65 | -147.91 | +0.36 | +1.55% | 165741 | 39006.23 | 2.34% | | 301566 | 达利凯普 | 19.96 | 52.57 | +0.30 | +1.53% | 109605 | 21574.08 | 5.19% | | 002236 | 大华股份 | 16.66 | 14.05 | +0.25 | +1.52% | 233204 | 38585.14 | 1.10% | | 301589 | 诺瓦星云 | 164.16 | 26.27 | +2.46 | +1.52% | 6026 | 9817.895 | 1.75% | | 920183 | 海菲曼 | 38.12 | 24.94 | +0.57 | +1.52% | 8140 | 3089.53 | 7.24% | | 601231 | 环旭电子 | 33.48 | 43.16 | +0.49 | +1.49% | 366862 | 120890.6 | 1.54% | | 688153 | 唯捷创芯 | 34.28 | 868.00 | +0.50 | +1.48% | 42610.87 | 14424.21 | 1.04% | | 300627 | 华测导航 | 31.83 | 36.49 | +0.46 | +1.47% | 90661 | 28671.78 | 1.40% | | 688027 | 国盾量子 | 593.98 | -19131.85 | +8.58 | +1.47% | 20920.71 | 123536.4 | 2.60% | | 301050 | 雷电微力 | 45.32 | 89.19 | +0.65 | +1.46% | 53345 | 24003.44 | 2.54% | | 003031 | 中瓷电子 | 75.33 | 55.41 | +1.08 | +1.45% | 94926 | 70228.52 | 2.79% | | 002179 | 中航光电 | 33.05 | 27.15 | +0.47 | +1.44% | 207968 | 68175.63 | 0.99% | | 300046 | 台基股份 | 31.08 | 115.90 | +0.44 | +1.44% | 49689 | 15292.22 | 2.10% | | 300045 | 华力创通 | 21.48 | -135.85 | +0.30 | +1.42% | 186822 | 39697.1 | 3.62% | | 603005 | 晶方科技 | 27.21 | 48.01 | +0.38 | +1.42% | 219940 | 59157.34 | 3.37% | | 688396 | 华润微 | 45.51 | 91.39 | +0.63 | +1.40% | 131732.3 | 59239.1 | 0.99% | | 920005 | 鼎佳精密 | 34.00 | 39.06 | +0.47 | +1.40% | 3971 | 1347.048 | 1.85% | | 002049 | 紫光国微 | 67.40 | 39.98 | +0.92 | +1.38% | 115171 | 76944.67 | 1.36% | | 603019 | 中科曙光 | 80.68 | 55.87 | +1.10 | +1.38% | 257859 | 205705 | 1.76% | | 688126 | 沪硅产业 | 17.61 | -54.63 | +0.24 | +1.38% | 230108.6 | 40253.21 | 0.84% | | 603501 | 豪威集团 | 99.98 | 30.32 | +1.36 | +1.38% | 105460 | 104463.4 | 0.87% | | 003015 | 日久光电 | 14.80 | 47.24 | +0.20 | +1.37% | 117164 | 17050.45 | 4.74% | | 920526 | 凯华材料 | 19.26 | 99.99 | +0.26 | +1.37% | 5901 | 1131.896 | 1.13% | | 605358 | 立昂微 | 33.57 | -70.57 | +0.45 | +1.36% | 126971 | 41918.92 | 1.89% | | 688387 | 信科移动-U | 14.30 | -178.54 | +0.19 | +1.35% | 636132.6 | 89269.88 | 3.15% | | 603659 | 璞泰来 | 31.90 | 28.89 | +0.42 | +1.33% | 867535.1 | 273114.5 | 4.06% | | 301491 | 汉桑科技 | 50.51 | 29.83 | +0.66 | +1.32% | 7366 | 3686.85 | 2.58% | | 300373 | 扬杰科技 | 69.50 | 28.89 | +0.90 | +1.31% | 106926 | 73055.26 | 1.97% | | 301631 | 壹连科技 | 86.00 | 29.05 | +1.11 | +1.31% | 11034 | 9404.461 | 3.59% | | 300576 | 容大感光 | 33.93 | 107.14 | +0.43 | +1.28% | 58622 | 19704.9 | 2.52% | | 600171 | 上海贝岭 | 27.65 | 54.26 | +0.35 | +1.28% | 92216 | 25291.71 | 1.30% | | 002217 | 合力泰 | 2.38 | 6.44 | +0.03 | +1.28% | 1607633 | 37862.71 | 2.21% | | 688385 | 复旦微电 | 67.65 | 117.15 | +0.83 | +1.24% | 84975.35 | 56582.19 | 1.58% | | 688981 | 中芯国际 | 99.25 | 157.55 | +1.21 | +1.23% | 336803.3 | 331464.2 | 1.68% | | 002185 | 华天科技 | 12.34 | 50.27 | +0.15 | +1.23% | 944119.1 | 114978.4 | 2.89% | | 002214 | *ST大立 | 17.44 | -41.99 | +0.21 | +1.22% | 21831 | 3780.62 | 0.46% | | 002052 | 同洲电子 | 11.65 | 27.76 | +0.14 | +1.22% | 112971 | 13061.74 | 1.64% | | 002506 | 协鑫集成 | 5.87 | -60.38 | +0.07 | +1.21% | 1.429356E+07 | 824541.6 | 24.46% | | 002156 | 通富微电 | 42.08 | 64.80 | +0.50 | +1.20% | 493310 | 204665.3 | 3.25% | | 000938 | 紫光股份 | 25.70 | 52.70 | +0.30 | +1.18% | 998379.1 | 253869.7 | 3.49% | | 301536 | 星宸科技 | 70.71 | 96.70 | +0.80 | +1.14% | 81607 | 56719.94 | 4.36% | | 301280 | 珠城科技 | 50.69 | 32.75 | +0.57 | +1.14% | 15452 | 7785.279 | 3.85% | | 001339 | 智微智能 | 62.56 | 90.87 | +0.68 | +1.10% | 63856 | 39293.17 | 5.35% | | 002281 | 光迅科技 | 79.87 | 70.32 | +0.86 | +1.09% | 418796 | 330002 | 5.37% | | 300602 | 飞荣达 | 30.44 | 51.40 | +0.32 | +1.06% | 140757 | 42370.8 | 3.56% | | 002273 | 水晶光电 | 23.81 | 28.75 | +0.25 | +1.06% | 403782 | 94912.52 | 2.96% | | 688182 | 灿勤科技 | 26.03 | 110.78 | +0.27 | +1.05% | 53331.25 | 13665.08 | 1.33% | | 300353 | 东土科技 | 19.61 | 296.87 | +0.20 | +1.03% | 113966 | 22286.11 | 2.12% | | 688668 | 鼎通科技 | 133.97 | 89.46 | +1.36 | +1.03% | 58650.2 | 76771.34 | 4.21% | | 002484 | 江海股份 | 26.65 | 32.61 | +0.27 | +1.02% | 180056 | 47438.98 | 2.19% | | 000021 | 深科技 | 28.74 | 44.08 | +0.28 | +0.98% | 942200.9 | 264433.9 | 6.00% | | 603228 | 景旺电子 | 56.54 | 45.91 | +0.55 | +0.98% | 171039 | 95815.41 | 1.75% | | 002137 | 实益达 | 8.26 | -237.66 | +0.08 | +0.98% | 239523 | 19544.29 | 6.04% | | 300474 | 景嘉微 | 60.36 | -120.62 | +0.58 | +0.97% | 94931 | 56644.88 | 2.34% | | 688375 | 国博电子 | 105.80 | 124.25 | +1.00 | +0.95% | 45048.64 | 47418.58 | 0.76% | | 600584 | 长电科技 | 39.45 | 47.47 | +0.37 | +0.95% | 461181 | 180423.8 | 2.58% | | 301413 | 安培龙 | 110.94 | 116.92 | +1.04 | +0.95% | 21265 | 23301.1 | 3.62% | | 300623 | 捷捷微电 | 27.31 | 46.63 | +0.25 | +0.92% | 112935 | 30548.48 | 1.47% | | 300136 | 信维通信 | 59.75 | 94.03 | +0.54 | +0.91% | 480173 | 283819.5 | 5.84% | | 002415 | 海康威视 | 30.28 | 21.04 | +0.27 | +0.90% | 418668 | 125681 | 0.46% | | 001388 | 信通电子 | 41.58 | 47.12 | +0.37 | +0.90% | 21559 | 8861.687 | 6.91% | | 688138 | 清溢光电 | 26.11 | 43.92 | +0.23 | +0.89% | 35667.33 | 9235.87 | 1.13% | | 603660 | 苏州科达 | 9.09 | -26.36 | +0.08 | +0.89% | 147617 | 13372.33 | 2.58% | | 002151 | 北斗星通 | 37.94 | -76.87 | +0.33 | +0.88% | 278976 | 104564.7 | 6.30% | | 688629 | 华丰科技 | 109.90 | 199.48 | +0.90 | +0.83% | 210011.4 | 225420.9 | 11.55% | | 600118 | 中国卫星 | 78.36 | 1612.43 | +0.61 | +0.78% | 323656 | 250612.9 | 2.74% | | 603236 | 移远通信 | 73.48 | 21.92 | +0.56 | +0.77% | 50237 | 36537.84 | 1.92% | | 002241 | 歌尔股份 | 22.50 | 27.44 | +0.17 | +0.76% | 674414 | 150477.2 | 2.15% | | 300543 | 朗科智能 | 10.59 | 90.27 | +0.08 | +0.76% | 211731 | 22432.89 | 8.46% | | 002792 | 通宇通讯 | 38.75 | 1338.21 | +0.29 | +0.75% | 225129 | 86327.43 | 6.66% | | 688081 | 兴图新科 | 36.29 | -45.01 | +0.25 | +0.69% | 15321.15 | 5548.288 | 1.49% | | 002916 | 深南电路 | 235.03 | 48.87 | +1.54 | +0.66% | 64455 | 149810.9 | 0.97% | | 300762 | 上海瀚讯 | 33.80 | -262.85 | +0.22 | +0.66% | 223670 | 74887.97 | 3.56% | | 300053 | 航宇微 | 17.14 | -39.11 | +0.11 | +0.65% | 337210 | 56872.29 | 5.18% | | 302132 | 中航成飞 | 67.11 | -168.11 | +0.40 | +0.60% | 69848 | 46734.5 | 1.19% | | 300308 | 中际旭创 | 603.19 | 78.38 | +3.57 | +0.60% | 282636 | 1671692 | 2.56% | | 002138 | 顺络电子 | 34.85 | 27.52 | +0.20 | +0.58% | 222081 | 76400.76 | 2.94% | | 688008 | 澜起科技 | 137.57 | 81.38 | +0.77 | +0.56% | 300404.3 | 407028.1 | 2.62% | | 002920 | 德赛西威 | 107.20 | 26.08 | +0.59 | +0.55% | 53570 | 57252.04 | 0.97% | | 300223 | 北京君正 | 111.52 | 169.48 | +0.52 | +0.47% | 227179 | 245989.5 | 5.40% | | 688707 | 振华新材 | 13.03 | -12.52 | +0.06 | +0.46% | 86948.42 | 11115.57 | 1.71% | | 688380 | 中微半导 | 43.49 | 61.27 | +0.19 | +0.44% | 109303.8 | 46819.61 | 2.73% | | 301348 | 蓝箭电子 | 25.50 | -532.96 | +0.11 | +0.43% | 144378 | 36111.7 | 9.31% | | 300433 | 蓝思科技 | 28.00 | 36.09 | +0.12 | +0.43% | 461653 | 128044.9 | 0.93% | | 002709 | 天赐材料 | 43.46 | 64.90 | +0.17 | +0.39% | 898232 | 384119.9 | 5.97% | | 688655 | 迅捷兴 | 26.05 | -176.67 | +0.08 | +0.31% | 105071.5 | 27079.85 | 7.88% | | 688372 | 伟测科技 | 127.18 | 70.56 | +0.38 | +0.30% | 69064.79 | 85764.04 | 4.63% | | 300077 | 国民技术 | 20.70 | -87.88 | +0.06 | +0.29% | 311399 | 63185.87 | 5.50% | | 688311 | 盟升电子 | 36.85 | -32.30 | +0.10 | +0.27% | 48238.61 | 17535.6 | 2.87% | | 300842 | 帝科股份 | 88.00 | -46.25 | +0.23 | +0.26% | 86633 | 74892.6 | 6.71% | | 688172 | 燕东微 | 42.28 | -869.01 | +0.10 | +0.24% | 172983 | 71465.95 | 2.22% | | 300073 | 当升科技 | 52.22 | 55.69 | +0.12 | +0.23% | 202288 | 103264.6 | 4.00% | | 688549 | 中巨芯-U | 8.73 | 2349.23 | +0.02 | +0.23% | 256882.5 | 22110.09 | 4.36% | | 002079 | 苏州固锝 | 9.65 | 80.80 | +0.02 | +0.21% | 296382 | 28233.87 | 3.66% | | 603595 | ST东尼 | 15.15 | 89.11 | +0.03 | +0.20% | 36847 | 5521.068 | 1.59% | | 300628 | 亿联网络 | 32.95 | 16.42 | +0.05 | +0.15% | 95974 | 31504.35 | 1.32% | | 603986 | 兆易创新 | 273.71 | 141.76 | +0.36 | +0.13% | 336915 | 893630.1 | 5.04% | | 002897 | 意华股份 | 62.02 | 74.22 | +0.07 | +0.11% | 114978 | 70064.95 | 6.30% | | 002475 | 立讯精密 | 46.34 | 21.36 | +0.04 | +0.09% | 1105607 | 503946 | 1.52% | | 300458 | 全志科技 | 36.07 | 101.20 | +0.03 | +0.08% | 186708 | 66280.07 | 2.76% | | 300394 | 天孚通信 | 298.71 | 126.73 | +0.22 | +0.07% | 308548 | 918752.1 | 3.98% | | 300115 | 长盈精密 | 31.01 | 65.42 | +0.02 | +0.06% | 503308 | 154526.7 | 3.71% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002869 | 金溢科技 | 23.21 | 227.47 | 0.00 | 0.00% | 78306 | 18119.04 | 4.97% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688123 | 聚辰股份 | 111.98 | 48.75 | -0.02 | -0.02% | 85292.21 | 94105.59 | 5.39% | | 688268 | 华特气体 | 92.00 | 76.77 | -0.03 | -0.03% | 130730.8 | 117830.4 | 10.90% | | 688322 | 奥比中光-UW | 74.66 | 284.10 | -0.04 | -0.05% | 70323.55 | 51973.33 | 2.21% | | 688061 | 灿瑞科技 | 31.76 | -54.66 | -0.02 | -0.06% | 23866.16 | 7439.382 | 5.30% | | 002796 | 世嘉科技 | 49.61 | 961.26 | -0.05 | -0.10% | 169006 | 82586.37 | 7.42% | | 000823 | 超声电子 | 13.45 | 32.47 | -0.02 | -0.15% | 373831 | 48849.83 | 6.96% | | 603185 | 弘元绿能 | 24.48 | -20.10 | -0.06 | -0.24% | 285865 | 68568.59 | 4.21% | | 688107 | 安路科技 | 29.90 | -50.27 | -0.08 | -0.27% | 129341.8 | 37632.73 | 3.23% | | 300672 | 国科微 | 174.04 | 1093.98 | -0.49 | -0.28% | 125851 | 213094.8 | 5.98% | | 688208 | 道通科技 | 31.89 | 22.84 | -0.11 | -0.34% | 102761.3 | 32473.6 | 1.53% | | 002194 | 武汉凡谷 | 10.31 | -1980.00 | -0.04 | -0.39% | 331408 | 33230.28 | 6.49% | | 688484 | 南芯科技 | 34.78 | 62.47 | -0.14 | -0.40% | 66127.85 | 22696.17 | 2.24% | | 300866 | 安克创新 | 110.14 | 22.93 | -0.53 | -0.48% | 90299 | 98475.48 | 2.94% | | 301358 | 湖南裕能 | 77.15 | 78.46 | -0.40 | -0.52% | 233653 | 177965.9 | 3.07% | | 300857 | 协创数据 | 207.45 | 61.67 | -1.08 | -0.52% | 117256 | 239779 | 3.41% | | 603773 | 沃格光电 | 36.30 | -58.30 | -0.20 | -0.55% | 98052 | 35113.86 | 4.37% | | 300870 | 欧陆通 | 235.20 | 77.00 | -1.30 | -0.55% | 41517 | 96626.78 | 3.81% | | 301180 | 万祥科技 | 21.40 | -303.13 | -0.18 | -0.83% | 155325 | 32923.69 | 9.46% | | 001314 | 亿道信息 | 39.99 | 284.34 | -0.36 | -0.89% | 37489 | 14901.84 | 3.01% | | 688535 | 华海诚科 | 112.89 | 446.93 | -1.10 | -0.96% | 32273.02 | 35805.46 | 6.15% | | 300042 | 朗科科技 | 47.59 | -160.25 | -0.52 | -1.08% | 355673 | 166130.5 | 17.75% | | 000988 | 华工科技 | 112.00 | 70.19 | -1.34 | -1.18% | 1168697 | 1286257 | 11.63% | | 600130 | *ST波导 | 4.15 | 689.09 | -0.05 | -1.19% | 318754 | 12961.44 | 4.25% | | 688522 | 纳睿雷达 | 32.65 | 79.93 | -0.40 | -1.21% | 51337.97 | 16676.82 | 4.17% | | 300847 | 中船汉光 | 15.68 | 40.37 | -0.20 | -1.26% | 87295 | 13515.09 | 2.95% | | 688552 | 航天南湖 | 42.26 | 796.10 | -0.65 | -1.51% | 90649.51 | 37875.16 | 10.44% | | 920857 | 泓禧科技 | 23.98 | -318.93 | -0.40 | -1.64% | 6473 | 1532.445 | 0.87% | | 688503 | 聚和材料 | 80.38 | 47.56 | -1.41 | -1.72% | 113637.4 | 89545.55 | 5.66% | | 002055 | ST得润 | 5.38 | -3.17 | -0.11 | -2.00% | 418693 | 22185.45 | 7.05% | | 605111 | 新洁能 | 39.78 | 37.82 | -0.90 | -2.21% | 157329 | 62137.07 | 3.79% | | 300661 | 圣邦股份 | 68.80 | 76.12 | -1.59 | -2.26% | 215193 | 147243.8 | 3.63% | | 688146 | 中船特气 | 41.11 | 62.71 | -0.97 | -2.31% | 88701.53 | 36222.43 | 6.12% | | 920641 | 格利尔 | 20.37 | 214.43 | -0.53 | -2.54% | 67535 | 13552.2 | 14.87% | | 603290 | 斯达半导 | 104.01 | 53.43 | -3.01 | -2.81% | 98119 | 100833.3 | 4.10% | | 300102 | 乾照光电 | 31.24 | 212.63 | -0.98 | -3.04% | 693556 | 215204.5 | 7.57% | | 688548 | 广钢气体 | 22.85 | 105.37 | -0.75 | -3.18% | 301457.3 | 68063.86 | 4.36% | | 920036 | 觅睿科技 | 48.29 | 33.21 | -1.72 | -3.44% | 28754 | 13923.78 | 22.01% | | 689009 | 九号公司-WD | 48.70 | 18.51 | -1.80 | -3.56% | 177728.4 | 86630.69 | 3.20% | | 688766 | 普冉股份 | 263.08 | 187.69 | -10.03 | -3.67% | 84651.21 | 212513.8 | 5.72% | | 600703 | 三安光电 | 13.85 | 732.91 | -1.04 | -6.98% | 4686111 | 639982.5 | 9.39% | | 000020 | 深华发Ａ | 18.95 | 122.62 | -2.05 | -9.76% | 411896 | 78659.27 | 22.74% |
|