|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:345平均涨幅:-0.10%平均换手:2.46%总成交额:3244.78亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300991 | 创益通 | 43.88 | 248.12 | +4.94 | +12.69% | 84554 | 37534.51 | 9.18% | | 300139 | 晓程科技 | 77.77 | 257.64 | +7.17 | +10.16% | 719028 | 568110.1 | 30.77% | | 603052 | 可川科技 | 68.28 | 375.98 | +6.21 | +10.00% | 83154 | 55532.01 | 4.43% | | 300656 | 民德电子 | 29.73 | -44.27 | +2.09 | +7.56% | 149162 | 44095.5 | 11.22% | | 688416 | 恒烁股份 | 106.55 | -58.28 | +6.45 | +6.44% | 58412.18 | 63792.41 | 8.94% | | 300394 | 天孚通信 | 233.43 | 99.03 | +13.86 | +6.31% | 332837 | 752936.9 | 4.29% | | 002782 | 可立克 | 24.76 | 39.59 | +1.43 | +6.13% | 177639 | 42985.64 | 3.65% | | 001389 | 广合科技 | 109.84 | 51.53 | +6.12 | +5.90% | 79501 | 86301.95 | 5.26% | | 300548 | 长芯博创 | 154.58 | 158.40 | +8.52 | +5.83% | 212186 | 311811.2 | 7.88% | | 920876 | 慧为智能 | 29.35 | -1439.09 | +1.55 | +5.58% | 19192 | 5431.42 | 4.98% | | 688205 | 德科立 | 159.77 | 393.46 | +8.41 | +5.56% | 112637.4 | 178913.8 | 7.12% | | 300232 | 洲明科技 | 8.04 | 88.90 | +0.38 | +4.96% | 478241 | 38251.15 | 5.41% | | 300078 | 思创智联 | 5.05 | -25.36 | +0.23 | +4.77% | 536779 | 26558.45 | 4.82% | | 688135 | 利扬芯片 | 36.91 | -154.31 | +1.67 | +4.74% | 108880 | 39228.96 | 5.35% | | 002213 | 大为股份 | 29.27 | -236.00 | +1.31 | +4.69% | 262113 | 76596.92 | 12.68% | | 603124 | 江南新材 | 101.59 | 71.86 | +4.43 | +4.56% | 16638 | 16574.36 | 5.69% | | 688530 | 欧莱新材 | 21.38 | -1631.69 | +0.92 | +4.50% | 75864.47 | 16494.37 | 11.19% | | 301275 | 汉朔科技 | 63.08 | 53.70 | +2.68 | +4.44% | 25462 | 15799.05 | 7.53% | | 002429 | 兆驰股份 | 11.02 | 40.55 | +0.46 | +4.36% | 765511.1 | 82082.33 | 1.69% | | 300711 | 广哈通信 | 28.88 | 81.45 | +1.20 | +4.34% | 86804 | 24431.04 | 3.49% | | 300689 | 澄天伟业 | 55.83 | 273.65 | +2.14 | +3.99% | 65369 | 36815.93 | 6.46% | | 688372 | 伟测科技 | 142.10 | 78.84 | +5.44 | +3.98% | 39582.76 | 55700.98 | 2.66% | | 688172 | 燕东微 | 48.63 | -999.52 | +1.83 | +3.91% | 173498.1 | 84465.43 | 2.23% | | 920190 | 雷神科技 | 28.09 | 120.14 | +1.03 | +3.81% | 19336 | 5360.96 | 1.94% | | 688175 | 高凌信息 | 31.61 | -79.08 | +1.13 | +3.71% | 10935.03 | 3454.457 | 0.85% | | 920199 | 倍益康 | 43.89 | 287.84 | +1.49 | +3.51% | 14884 | 6488.044 | 3.92% | | 300065 | 海兰信 | 23.86 | 455.18 | +0.81 | +3.51% | 488682 | 116055.1 | 7.44% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.52 | +3.43% | 62210 | 9634.4 | 3.25% | | 301413 | 安培龙 | 157.63 | 166.13 | +5.00 | +3.28% | 49013 | 77625.77 | 8.34% | | 603496 | 恒为科技 | 30.99 | -799.29 | +0.98 | +3.27% | 104957 | 32058.8 | 3.28% | | 688159 | 有方科技 | 57.50 | 60.44 | +1.81 | +3.25% | 50811.41 | 28914.5 | 5.48% | | 301358 | 湖南裕能 | 66.38 | 67.50 | +2.05 | +3.19% | 129355 | 85217.21 | 3.35% | | 688313 | 仕佳光子 | 85.89 | 118.20 | +2.56 | +3.07% | 212274.2 | 178826.2 | 4.70% | | 688326 | 经纬恒润-W | 155.05 | -86.43 | +4.52 | +3.00% | 23135.43 | 35551.76 | 2.07% | | 002925 | 盈趣科技 | 20.84 | 62.43 | +0.59 | +2.91% | 112290 | 23242.8 | 1.54% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.81 | +2.87% | 20415 | 5847.71 | 2.59% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.49 | +2.85% | 66747 | 11848.53 | 5.24% | | 601231 | 环旭电子 | 33.10 | 46.61 | +0.91 | +2.83% | 244089 | 80541.89 | 1.07% | | 300502 | 新易盛 | 404.11 | 53.42 | +11.06 | +2.81% | 201235 | 804924.8 | 2.27% | | 300857 | 协创数据 | 229.88 | 95.55 | +6.28 | +2.81% | 69351 | 158837 | 2.02% | | 300270 | 中威电子 | 12.19 | -66.19 | +0.33 | +2.78% | 104936 | 12638.83 | 4.02% | | 688220 | 翱捷科技-U | 93.52 | -64.35 | +2.53 | +2.78% | 53852.94 | 50042.71 | 1.46% | | 301330 | 熵基科技 | 40.02 | 49.42 | +1.07 | +2.75% | 42118 | 16707.47 | 3.70% | | 688107 | 安路科技 | 31.44 | -52.86 | +0.83 | +2.71% | 56796.1 | 17871.29 | 1.42% | | 688498 | 源杰科技 | 853.01 | 730.88 | +22.51 | +2.71% | 15265.8 | 127494.6 | 1.82% | | 301567 | 贝隆精密 | 51.63 | 125.95 | +1.35 | +2.68% | 12404 | 6342.36 | 5.84% | | 688387 | 信科移动-U | 18.20 | -227.23 | +0.47 | +2.65% | 568514.4 | 102578.6 | 2.82% | | 600100 | 同方股份 | 9.71 | 192.22 | +0.25 | +2.64% | 1003555 | 95691.71 | 3.00% | | 002137 | 实益达 | 9.36 | -269.32 | +0.24 | +2.63% | 263294 | 24481.68 | 6.64% | | 002384 | 东山精密 | 76.73 | 113.20 | +1.90 | +2.54% | 185664 | 141461.4 | 1.34% | | 300433 | 蓝思科技 | 38.88 | 50.16 | +0.96 | +2.53% | 622771 | 239871.7 | 1.25% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.15 | +2.53% | 375024 | 22598.75 | 2.93% | | 301606 | 绿联科技 | 78.44 | 53.59 | +1.92 | +2.51% | 57206 | 43858.78 | 3.47% | | 688503 | 聚和材料 | 78.30 | 80.33 | +1.84 | +2.41% | 55860.46 | 43248.03 | 2.78% | | 688184 | ST帕瓦 | 10.23 | -3.32 | +0.24 | +2.40% | 15014.41 | 1520.421 | 1.49% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.59 | +2.35% | 83950 | 21375.95 | 3.87% | | 000547 | 航天发展 | 27.20 | -27.11 | +0.62 | +2.33% | 851892 | 231151.5 | 5.36% | | 300220 | 金运激光 | 15.55 | 1123.02 | +0.35 | +2.30% | 14325 | 2210.42 | 0.95% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.32 | +2.24% | 255469 | 36823.75 | 3.80% | | 300479 | 神思电子 | 20.80 | 176.05 | +0.45 | +2.21% | 57826 | 11840.18 | 2.94% | | 300162 | 雷曼光电 | 8.80 | -93.04 | +0.19 | +2.21% | 158746 | 13832.57 | 4.64% | | 300909 | 汇创达 | 49.23 | 102.81 | +1.05 | +2.18% | 17645 | 8581.98 | 1.44% | | 600060 | 海信视像 | 24.80 | 12.62 | +0.52 | +2.14% | 79686 | 19779.99 | 0.61% | | 300042 | 朗科科技 | 36.48 | -122.84 | +0.76 | +2.13% | 235235 | 88067.4 | 11.74% | | 300866 | 安克创新 | 102.58 | 21.35 | +2.13 | +2.12% | 23857 | 24182.75 | 0.78% | | 002859 | 洁美科技 | 38.70 | 83.00 | +0.78 | +2.06% | 36085 | 13876.71 | 0.89% | | 301045 | 天禄科技 | 37.93 | 129.07 | +0.76 | +2.04% | 23322 | 8955.98 | 3.65% | | 600776 | 东方通信 | 19.14 | 58.40 | +0.38 | +2.03% | 295381 | 55824.72 | 3.09% | | 603002 | 宏昌电子 | 9.02 | 266.35 | +0.17 | +1.92% | 239750 | 21479.91 | 2.11% | | 002138 | 顺络电子 | 40.91 | 33.76 | +0.76 | +1.89% | 195778 | 80540.13 | 2.59% | | 688210 | 统联精密 | 58.78 | 335.79 | +1.09 | +1.89% | 79785.99 | 46232.54 | 4.93% | | 300628 | 亿联网络 | 39.00 | 19.44 | +0.72 | +1.88% | 111678 | 43267.34 | 1.54% | | 600707 | 彩虹股份 | 7.06 | 64.93 | +0.13 | +1.88% | 420623 | 29754.2 | 1.17% | | 603083 | 剑桥科技 | 114.30 | 146.98 | +2.10 | +1.87% | 102375 | 115762.4 | 3.71% | | 001229 | 魅视科技 | 38.80 | 58.40 | +0.71 | +1.86% | 8511 | 3273.65 | 1.62% | | 688375 | 国博电子 | 131.88 | 184.79 | +2.36 | +1.82% | 42386.46 | 56215.87 | 0.71% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.13 | +1.82% | 673075.1 | 48431.23 | 2.96% | | 301458 | 钧崴电子 | 37.47 | 77.71 | +0.67 | +1.82% | 36040 | 13287.98 | 3.07% | | 301205 | 联特科技 | 211.15 | 243.53 | +3.76 | +1.81% | 65435 | 140919.7 | 9.63% | | 300638 | 广和通 | 30.37 | 82.21 | +0.54 | +1.81% | 143023 | 42949.88 | 2.70% | | 300793 | 佳禾智能 | 17.16 | -3326.74 | +0.30 | +1.78% | 64308 | 10914.96 | 1.73% | | 301135 | 瑞德智能 | 30.64 | 78.29 | +0.53 | +1.76% | 13298 | 4050.3 | 1.74% | | 688475 | 萤石网络 | 31.80 | 44.20 | +0.54 | +1.73% | 28770.97 | 9095.9 | 0.37% | | 688011 | 新光光电 | 64.45 | -112.85 | +1.09 | +1.72% | 9733.71 | 6258.213 | 0.97% | | 688209 | 英集芯 | 26.06 | 75.53 | +0.44 | +1.72% | 118690.3 | 31664.39 | 2.74% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.20 | +1.70% | 81232 | 9635.2 | 0.73% | | 688496 | 清越科技 | 6.62 | -46.57 | +0.11 | +1.69% | 26604.89 | 1743.085 | 1.12% | | 688655 | 迅捷兴 | 19.88 | -134.83 | +0.33 | +1.69% | 15790.05 | 3117.339 | 1.18% | | 301002 | 崧盛股份 | 40.42 | -205.85 | +0.67 | +1.69% | 22140 | 8953.77 | 2.76% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.10 | +1.67% | 222953 | 13677.54 | 3.80% | | 603773 | 沃格光电 | 37.86 | -60.81 | +0.62 | +1.66% | 57460 | 21324.89 | 2.56% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.09 | +1.64% | 126181 | 6963.34 | 3.82% | | 688776 | 国光电气 | 107.06 | -320.22 | +1.71 | +1.62% | 15742.53 | 16780.75 | 1.45% | | 002960 | 青鸟消防 | 11.31 | 38.71 | +0.18 | +1.62% | 57221 | 6452.16 | 0.77% | | 300787 | 海能实业 | 12.71 | 35.07 | +0.20 | +1.60% | 56961 | 7243.4 | 2.98% | | 002888 | 惠威科技 | 21.22 | 185.72 | +0.33 | +1.58% | 22576 | 4743.34 | 3.01% | | 688667 | 菱电电控 | 82.65 | 52.79 | +1.28 | +1.57% | 4238.96 | 3495.713 | 0.80% | | 688662 | 富信科技 | 52.43 | 115.99 | +0.81 | +1.57% | 16722.82 | 8604.554 | 1.90% | | 688696 | 极米科技 | 94.83 | 27.64 | +1.46 | +1.56% | 6247.03 | 5886.781 | 0.89% | | 002841 | 视源股份 | 41.05 | 31.48 | +0.62 | +1.53% | 21807 | 8850.78 | 0.42% | | 002806 | 华锋股份 | 13.32 | 40.26 | +0.20 | +1.52% | 62440 | 8230.8 | 3.59% | | 000938 | 紫光股份 | 26.12 | 53.56 | +0.39 | +1.52% | 324098 | 84206.03 | 1.13% | | 301183 | 东田微 | 158.50 | 132.66 | +2.36 | +1.51% | 40666 | 62496.77 | 6.93% | | 301383 | 天键股份 | 34.79 | 164.34 | +0.51 | +1.49% | 7167 | 2471.9 | 1.01% | | 300698 | 万马科技 | 43.15 | 135.20 | +0.63 | +1.48% | 17120 | 7307.32 | 1.46% | | 920981 | 晶赛科技 | 34.30 | 487.50 | +0.50 | +1.48% | 6357 | 2171.009 | 1.70% | | 603106 | 恒银科技 | 10.53 | 58.48 | +0.15 | +1.45% | 52811 | 5493.58 | 1.01% | | 002017 | 东信和平 | 24.11 | 76.34 | +0.34 | +1.43% | 151341 | 36335.27 | 2.61% | | 688709 | 成都华微 | 52.61 | 346.06 | +0.74 | +1.43% | 85404.83 | 45336.43 | 3.92% | | 002881 | 美格智能 | 46.47 | 77.29 | +0.65 | +1.42% | 27106 | 12480.9 | 1.49% | | 300822 | 贝仕达克 | 16.58 | 185.12 | +0.23 | +1.41% | 12138 | 1992.11 | 0.42% | | 002426 | 胜利精密 | 4.34 | -18.88 | +0.06 | +1.40% | 970672 | 41622.14 | 2.85% | | 002952 | 亚世光电 | 21.89 | 290.77 | +0.30 | +1.39% | 25231 | 5522.3 | 1.92% | | 603042 | 华脉科技 | 16.80 | -198.11 | +0.23 | +1.39% | 47907 | 7904.271 | 2.98% | | 301318 | 维海德 | 30.68 | 34.00 | +0.42 | +1.39% | 7770 | 2369.24 | 1.03% | | 300555 | ST路通 | 14.63 | -50.76 | +0.20 | +1.39% | 22440 | 3314.9 | 1.13% | | 688182 | 灿勤科技 | 34.57 | 147.13 | +0.47 | +1.38% | 29287.92 | 10016.9 | 0.73% | | 300657 | 弘信电子 | 32.05 | 166.96 | +0.43 | +1.36% | 178896 | 56359.39 | 3.80% | | 600360 | *ST华微 | 9.02 | 49.38 | +0.12 | +1.35% | 127937 | 11518.31 | 1.33% | | 688080 | 映翰通 | 62.05 | 30.66 | +0.81 | +1.32% | 11506.56 | 7033.434 | 1.56% | | 688027 | 国盾量子 | 647.17 | -20845.08 | +8.17 | +1.28% | 26373.99 | 172432.8 | 3.28% | | 002465 | 海格通信 | 17.45 | -141.09 | +0.22 | +1.28% | 1096658 | 189954.1 | 4.43% | | 301488 | 豪恩汽电 | 150.28 | 144.04 | +1.88 | +1.27% | 6834 | 10197.43 | 2.92% | | 300393 | 中来股份 | 8.92 | -10.22 | +0.11 | +1.25% | 856770 | 76441.1 | 8.96% | | 300543 | 朗科智能 | 11.51 | 98.11 | +0.14 | +1.23% | 28776 | 3287.34 | 1.15% | | 002813 | 路畅科技 | 28.09 | -39.84 | +0.34 | +1.23% | 15187 | 4234.93 | 1.27% | | 002681 | 奋达科技 | 6.63 | -274.85 | +0.08 | +1.22% | 220189 | 14484.91 | 1.44% | | 300615 | 欣天科技 | 14.33 | 200.52 | +0.17 | +1.20% | 19897 | 2828.85 | 1.59% | | 301503 | 智迪科技 | 39.08 | 25.09 | +0.46 | +1.19% | 7166 | 2770.76 | 3.58% | | 002185 | 华天科技 | 15.38 | 62.51 | +0.18 | +1.18% | 3299153 | 510854.2 | 10.13% | | 688216 | 气派科技 | 34.37 | -31.16 | +0.40 | +1.18% | 82786.17 | 27916.73 | 7.79% | | 002981 | 朝阳科技 | 30.19 | 30.49 | +0.35 | +1.17% | 10670 | 3198.85 | 0.89% | | 300552 | 万集科技 | 32.38 | -26.06 | +0.37 | +1.16% | 45327 | 14517.54 | 3.36% | | 002972 | 科安达 | 12.35 | 38.31 | +0.14 | +1.15% | 18568 | 2281.23 | 1.38% | | 920641 | 格利尔 | 20.36 | 214.32 | +0.23 | +1.14% | 7373 | 1491.474 | 1.62% | | 002955 | 鸿合科技 | 27.60 | 110.36 | +0.31 | +1.14% | 14150 | 3873.8 | 0.72% | | 301050 | 雷电微力 | 57.90 | 113.95 | +0.65 | +1.14% | 72687 | 42008.36 | 3.46% | | 300647 | 超频三 | 7.18 | -8.90 | +0.08 | +1.13% | 89755 | 6349.94 | 2.04% | | 603528 | 多伦科技 | 9.89 | -125.84 | +0.11 | +1.12% | 75060 | 7345.7 | 1.06% | | 002415 | 海康威视 | 32.39 | 22.51 | +0.36 | +1.12% | 349266 | 112711.3 | 0.39% | | 300590 | 移为通信 | 12.87 | 68.59 | +0.14 | +1.10% | 47461 | 6067.23 | 1.34% | | 000636 | 风华高科 | 21.66 | 83.44 | +0.23 | +1.07% | 450009 | 98231.71 | 3.89% | | 603185 | 弘元绿能 | 29.47 | -24.20 | +0.31 | +1.06% | 182888 | 53666.24 | 2.69% | | 000066 | 中国长城 | 16.77 | -69.82 | +0.17 | +1.02% | 867231.1 | 145862.4 | 2.69% | | 301600 | 慧翰股份 | 126.62 | 74.99 | +1.27 | +1.01% | 6472 | 8159.52 | 2.01% | | 002577 | 雷柏科技 | 18.99 | 495.01 | +0.19 | +1.01% | 15964 | 3009.53 | 0.57% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.12 | +1.01% | 56872 | 6766.22 | 0.80% | | 300353 | 东土科技 | 22.18 | 335.78 | +0.22 | +1.00% | 69070 | 15185.94 | 1.28% | | 002655 | 共达电声 | 13.16 | 54.48 | +0.13 | +1.00% | 61827 | 8115.15 | 1.71% | | 301626 | 苏州天脉 | 181.32 | 111.81 | +1.79 | +1.00% | 9570 | 17079.96 | 1.82% | | 002519 | 银河电子 | 8.17 | -10.61 | +0.08 | +0.99% | 601113 | 48983.35 | 5.37% | | 301067 | 显盈科技 | 37.00 | 2701.16 | +0.36 | +0.98% | 16895 | 6212.98 | 2.65% | | 603738 | 泰晶科技 | 16.55 | 167.25 | +0.16 | +0.98% | 56761 | 9359.511 | 1.47% | | 600130 | *ST波导 | 4.23 | 702.38 | +0.04 | +0.95% | 95983 | 4064 | 1.28% | | 300213 | 佳讯飞鸿 | 9.64 | 252.65 | +0.09 | +0.94% | 111626 | 10626.18 | 2.02% | | 688511 | *ST天微 | 27.86 | 516.06 | +0.26 | +0.94% | 5115.46 | 1408.88 | 0.50% | | 301577 | 美信科技 | 61.58 | 97.17 | +0.57 | +0.93% | 3101 | 1901.49 | 1.65% | | 300053 | 航宇微 | 23.82 | -54.36 | +0.22 | +0.93% | 733815.1 | 175963.7 | 11.28% | | 688552 | 航天南湖 | 44.53 | 838.87 | +0.41 | +0.93% | 25682.53 | 11406.29 | 2.96% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.22 | +0.92% | 17079 | 4085.86 | 1.28% | | 688132 | 邦彦技术 | 19.82 | -28.18 | +0.18 | +0.92% | 11904.69 | 2339.522 | 1.10% | | 300504 | 天邑股份 | 14.82 | -33.43 | +0.13 | +0.88% | 23391 | 3446.45 | 1.07% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | +0.06 | +0.88% | 113013 | 7692.91 | 2.12% | | 000020 | 深华发Ａ | 14.94 | 96.67 | +0.13 | +0.88% | 18299 | 2722.92 | 1.01% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.19 | +0.88% | 10839 | 2356.03 | 0.22% | | 000509 | 华塑控股 | 3.51 | -328.78 | +0.03 | +0.86% | 69265 | 2404.47 | 0.65% | | 002947 | 恒铭达 | 46.86 | 21.67 | +0.39 | +0.84% | 38192 | 17759.38 | 1.98% | | 002296 | 辉煌科技 | 13.33 | 17.16 | +0.11 | +0.83% | 112714 | 15004.28 | 3.24% | | 300710 | 万隆光电 | 30.32 | -13.53 | +0.25 | +0.83% | 12618 | 3797.7 | 1.69% | | 688047 | 龙芯中科 | 175.40 | -103.98 | +1.42 | +0.82% | 61100.46 | 108756.5 | 1.52% | | 300928 | 华安鑫创 | 32.44 | -27.35 | +0.26 | +0.81% | 5593 | 1804.35 | 1.04% | | 301314 | 科瑞思 | 45.30 | 167.71 | +0.36 | +0.80% | 4524 | 2041.87 | 2.78% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.08 | +0.80% | 37235 | 3733.36 | 0.99% | | 688720 | 艾森股份 | 78.87 | 157.54 | +0.62 | +0.79% | 15007.49 | 11760.04 | 2.66% | | 002045 | 国光电器 | 14.07 | 282.97 | +0.11 | +0.79% | 67971 | 9497.85 | 1.21% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.17 | +0.78% | 73002 | 15984.48 | 0.53% | | 688618 | 三旺通信 | 32.64 | 104.50 | +0.25 | +0.77% | 8685.648 | 2824.742 | 0.79% | | 603595 | ST东尼 | 17.17 | 100.99 | +0.13 | +0.76% | 13558 | 2315.02 | 0.58% | | 300390 | 天华新能 | 48.88 | -948.61 | +0.37 | +0.76% | 123154 | 59322.46 | 1.83% | | 300623 | 捷捷微电 | 35.67 | 60.90 | +0.27 | +0.76% | 401247 | 145629 | 5.23% | | 300956 | 英力股份 | 17.76 | 275.70 | +0.13 | +0.74% | 17994 | 3169.6 | 0.86% | | 600151 | 航天机电 | 15.03 | -77.60 | +0.11 | +0.74% | 382382 | 57312.91 | 2.67% | | 688288 | 鸿泉技术 | 27.60 | 40.47 | +0.20 | +0.73% | 6687.3 | 1831.063 | 0.67% | | 300965 | 恒宇信通 | 60.96 | 110.07 | +0.44 | +0.73% | 3403 | 2068.88 | 0.63% | | 301366 | 一博科技 | 37.42 | 354.41 | +0.27 | +0.73% | 23506 | 8664.09 | 3.08% | | 605118 | 力鼎光电 | 41.42 | 61.73 | +0.29 | +0.71% | 40472 | 16453.44 | 0.99% | | 300322 | 硕贝德 | 27.54 | -728.22 | +0.19 | +0.69% | 130219 | 35836.57 | 2.96% | | 688036 | 传音控股 | 61.18 | 18.57 | +0.42 | +0.69% | 56909.78 | 34367.18 | 0.49% | | 600839 | 四川长虹 | 10.21 | 34.48 | +0.07 | +0.69% | 850724 | 86242.88 | 1.84% | | 688007 | 光峰科技 | 17.92 | -54.70 | +0.12 | +0.67% | 29471.73 | 5251.615 | 0.64% | | 301051 | 信濠光电 | 20.91 | -18.09 | +0.14 | +0.67% | 12425 | 2587.91 | 0.77% | | 688385 | 复旦微电 | 82.96 | 143.67 | +0.54 | +0.66% | 56176.69 | 46744.64 | 1.04% | | 600118 | 中国卫星 | 94.08 | 1935.90 | +0.61 | +0.65% | 315861 | 296216.1 | 2.67% | | 002992 | 宝明科技 | 54.06 | -1234.53 | +0.35 | +0.65% | 17515 | 9505.07 | 1.11% | | 002104 | 恒宝股份 | 18.09 | 313.18 | +0.11 | +0.61% | 99057 | 17785.78 | 1.65% | | 920976 | 视声智能 | 29.79 | 37.81 | +0.18 | +0.61% | 4658 | 1387.782 | 1.06% | | 002194 | 武汉凡谷 | 13.36 | -2565.74 | +0.08 | +0.60% | 107119 | 14160.75 | 2.10% | | 688110 | 东芯股份 | 141.16 | -341.16 | +0.83 | +0.59% | 153992.7 | 217764.8 | 3.48% | | 000801 | 四川九洲 | 15.79 | 93.08 | +0.09 | +0.57% | 64554 | 10180.22 | 0.64% | | 301622 | 英思特 | 69.72 | 49.81 | +0.39 | +0.56% | 27545 | 19264.52 | 4.38% | | 300814 | 中富电路 | 75.42 | 415.14 | +0.42 | +0.56% | 29361 | 21781.19 | 1.53% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.05 | +0.55% | 66586.61 | 6043.564 | 1.33% | | 301285 | 鸿日达 | 77.12 | -285.43 | +0.42 | +0.55% | 10128 | 7778.46 | 1.29% | | 300735 | 光弘科技 | 25.95 | 61.12 | +0.14 | +0.54% | 49768 | 12888.33 | 0.66% | | 300449 | 汉邦高科 | 7.43 | -31.72 | +0.04 | +0.54% | 48153 | 3554.84 | 1.25% | | 300752 | 隆利科技 | 18.84 | 56.94 | +0.10 | +0.53% | 21862 | 4076.39 | 1.39% | | 301182 | 凯旺科技 | 38.10 | -34.54 | +0.20 | +0.53% | 7939 | 2994.06 | 0.83% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.05 | +0.53% | 27138 | 2579.5 | 0.79% | | 002766 | 索菱股份 | 5.79 | 309.45 | +0.03 | +0.52% | 174293 | 9967.01 | 2.04% | | 002869 | 金溢科技 | 23.25 | 227.86 | +0.12 | +0.52% | 24867 | 5725.9 | 1.58% | | 300177 | 中海达 | 9.89 | -225.38 | +0.05 | +0.51% | 58692 | 5762.16 | 0.97% | | 001373 | 翔腾新材 | 42.01 | -168.26 | +0.21 | +0.50% | 7618 | 3164.9 | 2.30% | | 003040 | 楚天龙 | 18.27 | 1434.86 | +0.09 | +0.50% | 33766 | 6124.33 | 0.74% | | 300968 | 格林精密 | 14.48 | 237.77 | +0.07 | +0.49% | 36592 | 5276.34 | 0.89% | | 002351 | 漫步者 | 12.43 | 26.90 | +0.06 | +0.49% | 54665 | 6754.689 | 1.05% | | 301152 | 天力锂能 | 31.21 | -10.65 | +0.15 | +0.48% | 15724 | 4876.74 | 2.22% | | 300870 | 欧陆通 | 267.99 | 88.40 | +1.28 | +0.48% | 34463 | 90676.73 | 3.14% | | 301578 | 辰奕智能 | 35.95 | 81.56 | +0.17 | +0.48% | 3601 | 1288.02 | 1.55% | | 920001 | 纬达光电 | 19.63 | 165.28 | +0.09 | +0.46% | 4222 | 820.8749 | 0.48% | | 301348 | 蓝箭电子 | 30.60 | -639.55 | +0.14 | +0.46% | 184508 | 56115.77 | 11.89% | | 605258 | 协和电子 | 33.08 | 41.95 | +0.15 | +0.46% | 6883 | 2263.37 | 0.78% | | 002583 | 海能达 | 11.12 | -5.70 | +0.05 | +0.45% | 143680 | 15898.16 | 1.12% | | 301479 | 弘景光电 | 87.43 | 43.07 | +0.39 | +0.45% | 3487 | 3046.04 | 1.66% | | 688596 | 正帆科技 | 33.67 | 37.04 | +0.15 | +0.45% | 35031.25 | 11683.85 | 1.19% | | 002387 | 维信诺 | 9.04 | -5.42 | +0.04 | +0.44% | 82750 | 7406.43 | 0.59% | | 300531 | 优博讯 | 18.28 | -70.33 | +0.08 | +0.44% | 38348 | 6975.06 | 1.23% | | 001314 | 亿道信息 | 49.01 | 348.47 | +0.21 | +0.43% | 16744 | 8127.75 | 3.23% | | 603228 | 景旺电子 | 65.59 | 53.26 | +0.28 | +0.43% | 92140 | 59950.98 | 0.94% | | 002552 | 宝鼎科技 | 21.12 | 43.84 | +0.09 | +0.43% | 208511 | 44993.49 | 5.66% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.03 | +0.41% | 85847 | 6186.806 | 1.87% | | 301329 | 信音电子 | 24.92 | 60.43 | +0.10 | +0.40% | 17050 | 4238.58 | 3.97% | | 603341 | 龙旗科技 | 47.62 | 43.09 | +0.19 | +0.40% | 43324 | 20505.7 | 1.63% | | 600552 | 凯盛科技 | 15.26 | 91.81 | +0.06 | +0.39% | 231791 | 35253.33 | 2.45% | | 301491 | 汉桑科技 | 57.80 | 34.14 | +0.22 | +0.38% | 2448 | 1410.13 | 0.90% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.01 | +0.38% | 430749 | 11305.11 | 0.95% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 90431 | 7218.791 | 1.16% | | 301387 | 光大同创 | 59.36 | 153.76 | +0.22 | +0.37% | 10654 | 6371.7 | 2.50% | | 688603 | 天承科技 | 82.66 | 132.99 | +0.30 | +0.36% | 9561.8 | 7859.734 | 2.02% | | 920212 | 智新电子 | 14.19 | 144.14 | +0.05 | +0.35% | 3732 | 526.9541 | 0.72% | | 300476 | 胜宏科技 | 265.32 | 63.53 | +0.93 | +0.35% | 131031 | 343386.6 | 1.53% | | 600363 | 联创光电 | 66.27 | 97.60 | +0.23 | +0.35% | 35014 | 23245.01 | 0.78% | | 002036 | 联创电子 | 11.67 | -27.03 | +0.04 | +0.34% | 277591 | 31854 | 2.64% | | 300120 | 经纬辉开 | 8.77 | -94.15 | +0.03 | +0.34% | 61956 | 5380.7 | 1.17% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.06 | +0.33% | 25887 | 4729.33 | 1.11% | | 688620 | 安凯微 | 12.34 | -41.48 | +0.04 | +0.33% | 32199.22 | 3968.07 | 1.39% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.03 | +0.32% | 36776 | 3389.16 | 0.86% | | 300581 | 晨曦航空 | 16.13 | -194.93 | +0.05 | +0.31% | 57950 | 9287.44 | 1.05% | | 688522 | 纳睿雷达 | 41.95 | 102.70 | +0.13 | +0.31% | 18328.4 | 7689.519 | 1.51% | | 688775 | 影石创新 | 230.49 | 97.84 | +0.67 | +0.29% | 4980.76 | 11384.93 | 1.52% | | 000050 | 深天马Ａ | 10.35 | 217.12 | +0.03 | +0.29% | 216545 | 22471.83 | 0.88% | | 688593 | 新相微 | 24.68 | 860.05 | +0.07 | +0.28% | 42570.79 | 10500.92 | 1.32% | | 001339 | 智微智能 | 57.35 | 83.30 | +0.16 | +0.28% | 34709 | 19628.92 | 2.91% | | 920346 | 威贸电子 | 25.38 | 42.83 | +0.07 | +0.28% | 4018 | 1014.523 | 0.90% | | 301157 | 华塑科技 | 54.65 | 93.72 | +0.15 | +0.28% | 4901 | 2656.96 | 2.37% | | 920374 | 云里物里 | 25.90 | 237.27 | +0.07 | +0.27% | 2663 | 685.9715 | 0.78% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.02 | +0.26% | 100493 | 7639.729 | 1.42% | | 605218 | 伟时电子 | 19.47 | 84.75 | +0.05 | +0.26% | 7755 | 1502.35 | 0.36% | | 300076 | GQY视讯 | 7.84 | -52.37 | +0.02 | +0.26% | 52041 | 4058.75 | 1.23% | | 300256 | 星星科技 | 4.06 | -18.53 | +0.01 | +0.25% | 166083 | 6695.6 | 0.74% | | 688208 | 道通科技 | 36.62 | 29.46 | +0.09 | +0.25% | 43532.3 | 15896.6 | 0.65% | | 300939 | 秋田微 | 36.63 | 54.12 | +0.09 | +0.25% | 15021 | 5466.74 | 1.25% | | 300743 | 天地数码 | 20.53 | 28.39 | +0.05 | +0.24% | 15357 | 3132.61 | 1.21% | | 300136 | 信维通信 | 82.35 | 129.59 | +0.20 | +0.24% | 572062 | 473338.9 | 6.95% | | 301379 | 天山电子 | 28.95 | 36.49 | +0.07 | +0.24% | 25645 | 7435.85 | 2.02% | | 300811 | 铂科新材 | 82.96 | 62.80 | +0.20 | +0.24% | 44888 | 37234.87 | 1.89% | | 300565 | 科信技术 | 12.94 | -22.23 | +0.03 | +0.23% | 77330 | 9879.08 | 3.39% | | 300701 | 森霸传感 | 13.35 | 59.10 | +0.03 | +0.23% | 30217 | 4014.86 | 1.21% | | 688693 | 锴威特 | 42.05 | -28.65 | +0.09 | +0.21% | 6691.23 | 2810.42 | 1.72% | | 688195 | 腾景科技 | 205.90 | 342.82 | +0.44 | +0.21% | 37683.29 | 76257.5 | 2.91% | | 688489 | 三未信安 | 43.43 | -446.01 | +0.09 | +0.21% | 4287.36 | 1846.873 | 0.38% | | 603803 | 瑞斯康达 | 9.94 | -40.40 | +0.02 | +0.20% | 59459 | 5842.36 | 1.40% | | 689009 | 九号公司-WD | 54.91 | 20.83 | +0.11 | +0.20% | 41836.94 | 23096.96 | 0.75% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.06 | +0.19% | 12055 | 3750.49 | 0.71% | | 603327 | 福蓉科技 | 10.57 | 111.56 | +0.02 | +0.19% | 68820 | 7254.89 | 0.66% | | 688100 | 威胜信息 | 42.34 | 30.51 | +0.08 | +0.19% | 12757.3 | 5382.789 | 0.26% | | 301516 | 中远通 | 16.51 | -43.96 | +0.03 | +0.18% | 9589 | 1579.57 | 1.37% | | 301589 | 诺瓦星云 | 183.83 | 29.42 | +0.33 | +0.18% | 3122 | 5720.82 | 0.91% | | 002189 | 中光学 | 22.64 | -10.97 | +0.04 | +0.18% | 14133 | 3182.01 | 0.54% | | 002383 | 合众思壮 | 11.41 | -56.06 | +0.02 | +0.18% | 106143 | 12039.68 | 1.43% | | 002055 | ST得润 | 5.89 | -3.47 | +0.01 | +0.17% | 136628 | 7994.33 | 2.30% | | 688450 | 光格科技 | 29.85 | -24.79 | +0.05 | +0.17% | 4374.86 | 1298.475 | 0.89% | | 920395 | 朗鸿科技 | 12.08 | 33.10 | +0.02 | +0.17% | 4674 | 564.4768 | 0.45% | | 300679 | 电连技术 | 43.49 | 34.44 | +0.07 | +0.16% | 38802 | 16905.91 | 1.08% | | 300308 | 中际旭创 | 629.00 | 81.73 | +1.00 | +0.16% | 136761 | 852681.8 | 1.24% | | 002512 | 达华智能 | 6.30 | -51.34 | +0.01 | +0.16% | 268639 | 16747.5 | 2.45% | | 002151 | 北斗星通 | 44.70 | -90.56 | +0.07 | +0.16% | 135532 | 60699.69 | 3.06% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.01 | +0.15% | 392459 | 25772.99 | 1.58% | | 603068 | 博通集成 | 40.51 | 326.77 | +0.06 | +0.15% | 29354 | 11808.79 | 1.95% | | 000063 | 中兴通讯 | 39.70 | 32.52 | +0.05 | +0.13% | 368348 | 144808.5 | 0.91% | | 301176 | 逸豪新材 | 25.03 | -96.12 | +0.03 | +0.12% | 14351 | 3574.01 | 2.55% | | 300460 | ST惠伦 | 8.39 | -8.83 | +0.01 | +0.12% | 31494 | 2614.4 | 1.12% | | 920950 | 迅安科技 | 18.81 | 29.68 | +0.02 | +0.11% | 2213 | 416.1607 | 0.62% | | 002396 | 星网锐捷 | 29.55 | 35.59 | +0.03 | +0.10% | 67431 | 19794.25 | 1.16% | | 600562 | 国睿科技 | 30.09 | 58.94 | +0.03 | +0.10% | 43517 | 13153.94 | 0.35% | | 603236 | 移远通信 | 95.69 | 28.54 | +0.09 | +0.09% | 29224 | 27831.02 | 1.12% | | 688041 | 海光信息 | 268.46 | 263.65 | +0.24 | +0.09% | 109383.2 | 293999.9 | 0.47% | | 920640 | 富士达 | 45.61 | 120.49 | +0.04 | +0.09% | 50971 | 22810.42 | 2.82% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.01 | +0.08% | 116591 | 13873.69 | 1.48% | | 688707 | 振华新材 | 14.75 | -14.18 | +0.01 | +0.07% | 32276.98 | 4733.535 | 0.63% | | 688653 | 康希通信 | 14.82 | -86.42 | +0.01 | +0.07% | 53645.99 | 7931.392 | 1.70% | | 002906 | 华阳集团 | 33.05 | 23.19 | +0.02 | +0.06% | 31945 | 10574.14 | 0.61% | | 600435 | 北方导航 | 17.07 | 100.33 | +0.01 | +0.06% | 174264 | 29714.07 | 1.15% | | 300951 | 博硕科技 | 36.84 | 32.22 | +0.02 | +0.05% | 5228 | 1920.05 | 0.35% | | 600745 | 闻泰科技 | 40.60 | -29.14 | +0.02 | +0.05% | 297156 | 120248.4 | 2.39% | | 002436 | 兴森科技 | 24.43 | -1179.76 | +0.01 | +0.04% | 408927 | 100155.7 | 2.71% | | 603019 | 中科曙光 | 91.57 | 63.56 | +0.01 | +0.01% | 190228 | 173137.4 | 1.30% | | 002217 | 合力泰 | 3.08 | 8.33 | 0.00 | 0.00% | 453153 | 13912.74 | 0.80% | | 002236 | 大华股份 | 19.75 | 16.66 | 0.00 | 0.00% | 211280 | 41567.11 | 1.00% | | 002388 | 新亚制程 | 5.64 | -12.25 | 0.00 | 0.00% | 91730 | 5112.37 | 1.81% | | 300227 | 光韵达 | 11.80 | -58.52 | 0.00 | 0.00% | 167372 | 19894.73 | 3.86% | | 300414 | 中光防雷 | 15.19 | 231.14 | 0.00 | 0.00% | 49730 | 7515.55 | 1.59% | | 605588 | 冠石科技 | 58.60 | -93.38 | 0.00 | 0.00% | 7694 | 4489.78 | 1.05% | | 688055 | 龙腾光电 | 3.80 | -62.69 | 0.00 | 0.00% | 29195.37 | 1109.761 | 0.09% | | 688538 | 和辉光电-U | 2.74 | -17.80 | 0.00 | 0.00% | 402708.8 | 11038.22 | 0.70% | | 301132 | 满坤科技 | 36.79 | 39.81 | 0.00 | 0.00% | 9916 | 3630.06 | 1.05% | | 688432 | 有研硅 | 14.74 | 94.83 | 0.00 | 0.00% | 77483.71 | 11408.83 | 0.62% | | 688539 | 高华科技 | 44.23 | 131.74 | 0.00 | 0.00% | 14419.31 | 6407.902 | 1.38% | | 301571 | 国科天成 | 57.76 | 54.10 | -0.01 | -0.02% | 9015 | 5232.89 | 0.76% | | 301191 | 菲菱科思 | 111.28 | 128.97 | -0.02 | -0.02% | 9343 | 10214.52 | 1.79% | | 688533 | 上声电子 | 33.03 | 29.80 | -0.01 | -0.03% | 7166.13 | 2360.456 | 0.44% | | 688103 | 国力电子 | 65.00 | 104.00 | -0.02 | -0.03% | 6165.44 | 4017.122 | 0.65% | | 300762 | 上海瀚讯 | 42.75 | -332.45 | -0.02 | -0.05% | 204638 | 87280.66 | 3.26% | | 300936 | 中英科技 | 41.62 | -880.28 | -0.02 | -0.05% | 6667 | 2757.84 | 1.40% | | 603516 | 淳中科技 | 161.60 | 6503.28 | -0.08 | -0.05% | 145989 | 226967.1 | 7.18% | | 688525 | 佰维存储 | 191.25 | -2449.71 | -0.10 | -0.05% | 285162.8 | 563198.1 | 6.10% | | 300847 | 中船汉光 | 17.77 | 45.75 | -0.01 | -0.06% | 22143 | 3915.3 | 0.75% | | 003028 | 振邦智能 | 31.33 | 31.23 | -0.02 | -0.06% | 8750 | 2743.05 | 1.24% | | 000561 | 烽火电子 | 11.90 | -47.78 | -0.01 | -0.08% | 145968 | 17251.86 | 2.04% | | 600601 | 方正科技 | 11.66 | 136.88 | -0.01 | -0.09% | 484230 | 55979.6 | 1.16% | | 301678 | 新恒汇 | 80.15 | 112.90 | -0.07 | -0.09% | 27007 | 21510.48 | 5.64% | | 688380 | 中微半导 | 54.56 | 122.87 | -0.05 | -0.09% | 310289.1 | 172683.2 | 18.35% | | 002281 | 光迅科技 | 72.13 | 63.50 | -0.07 | -0.10% | 137201 | 98190.32 | 1.76% | | 688582 | 芯动联科 | 69.63 | 86.65 | -0.07 | -0.10% | 27898.21 | 19306.22 | 1.11% | | 300940 | 南极光 | 28.55 | 48.04 | -0.03 | -0.10% | 21491 | 6089.62 | 1.36% | | 002962 | 五方光电 | 15.42 | 120.98 | -0.02 | -0.13% | 17112 | 2631.31 | 0.82% | | 688352 | 颀中科技 | 15.11 | 66.69 | -0.02 | -0.13% | 129638 | 19655.65 | 3.54% | | 688153 | 唯捷创芯 | 41.75 | 1057.15 | -0.06 | -0.14% | 36266.46 | 15147.09 | 0.89% | | 688081 | 兴图新科 | 34.25 | -42.48 | -0.05 | -0.15% | 11076.9 | 3804.684 | 1.08% | | 920971 | 天马新材 | 33.62 | 142.03 | -0.05 | -0.15% | 16432 | 5500.477 | 1.92% | | 688458 | 美芯晟 | 45.45 | -211.24 | -0.07 | -0.15% | 28040.84 | 13003.11 | 3.30% | | 002977 | 天箭科技 | 30.94 | -222.04 | -0.05 | -0.16% | 16435 | 5070.29 | 2.47% | | 300351 | 永贵电器 | 18.42 | 74.35 | -0.03 | -0.16% | 39211 | 7187.34 | 1.49% | | 301630 | 同宇新材 | 181.18 | 53.28 | -0.32 | -0.18% | 1550 | 2794.6 | 1.55% | | 920198 | 微创光电 | 10.51 | 96.52 | -0.02 | -0.19% | 13993 | 1464.928 | 1.99% | | 301517 | 陕西华达 | 67.65 | -5735.84 | -0.13 | -0.19% | 28430 | 19260.85 | 2.90% | | 000100 | TCL科技 | 5.05 | 34.04 | -0.01 | -0.20% | 2068531 | 104451.6 | 1.14% | | 688668 | 鼎通科技 | 175.42 | 117.14 | -0.35 | -0.20% | 51946.51 | 88463.12 | 3.73% | | 605358 | 立昂微 | 44.90 | -94.39 | -0.09 | -0.20% | 203289 | 91597.79 | 3.03% | | 002402 | 和而泰 | 38.84 | 58.70 | -0.08 | -0.21% | 189165 | 73975.79 | 2.32% | | 603659 | 璞泰来 | 28.38 | 36.70 | -0.06 | -0.21% | 141803 | 39990.35 | 0.66% | | 300397 | 天和防务 | 13.99 | -58.17 | -0.03 | -0.21% | 91529 | 12742.65 | 2.26% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.05 | -0.21% | 20684 | 4797.11 | 1.00% | | 300916 | 朗特智能 | 32.10 | 34.03 | -0.07 | -0.22% | 16268 | 5189.86 | 1.74% | | 920045 | 蘅东光 | 335.76 | 105.52 | -0.74 | -0.22% | 7537 | 24850.85 | 3.74% | | 300323 | 华灿光电 | 8.69 | -31.53 | -0.02 | -0.23% | 86326 | 7476.38 | 0.98% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.03 | -0.24% | 68467 | 8554.431 | 1.15% | | 688079 | 美迪凯 | 12.49 | -43.07 | -0.03 | -0.24% | 13419 | 1673.703 | 0.33% | | 300045 | 华力创通 | 28.68 | -181.38 | -0.07 | -0.24% | 227714 | 65077.22 | 4.41% | | 300627 | 华测导航 | 39.44 | 45.22 | -0.10 | -0.25% | 74970 | 29596.25 | 1.16% | | 688418 | 震有科技 | 46.42 | -245.87 | -0.12 | -0.26% | 43644.93 | 20155.92 | 2.27% | | 301319 | 唯特偶 | 49.83 | 72.20 | -0.13 | -0.26% | 9671 | 4808.03 | 1.03% | | 002866 | 传艺科技 | 18.76 | -107.16 | -0.05 | -0.27% | 26800 | 4998.24 | 1.48% | | 300128 | 锦富技术 | 7.36 | -34.90 | -0.02 | -0.27% | 122383 | 8977.78 | 0.94% | | 688439 | 振华风光 | 64.03 | 77.52 | -0.18 | -0.28% | 18358.74 | 11816.37 | 0.92% | | 002983 | 芯瑞达 | 23.99 | 38.96 | -0.07 | -0.29% | 19985 | 4754.4 | 1.56% | | 002456 | 欧菲光 | 10.05 | -594.77 | -0.03 | -0.30% | 513029 | 51047.17 | 1.55% | | 600198 | 大唐电信 | 9.78 | 185.13 | -0.03 | -0.31% | 181194 | 17543.22 | 1.39% | | 301391 | 卡莱特 | 75.31 | 340.27 | -0.25 | -0.33% | 4432 | 3338.41 | 0.48% | | 301180 | 万祥科技 | 17.76 | -251.57 | -0.06 | -0.34% | 13754 | 2432.62 | 0.84% | | 600498 | 烽火通信 | 40.25 | 66.51 | -0.14 | -0.35% | 517250 | 210073.7 | 4.07% | | 301251 | 威尔高 | 57.02 | 97.80 | -0.21 | -0.37% | 17046 | 9632.77 | 3.16% | | 600884 | 杉杉股份 | 13.26 | -279.41 | -0.05 | -0.38% | 193427 | 25582.72 | 1.05% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.05 | -0.38% | 54322 | 7089.46 | 1.19% | | 000016 | 深康佳Ａ | 5.04 | -4.54 | -0.02 | -0.40% | 112601 | 5680.07 | 0.71% | | 603920 | 世运电路 | 68.10 | 60.06 | -0.28 | -0.41% | 114943 | 78618.36 | 1.60% | | 301566 | 达利凯普 | 21.75 | 57.29 | -0.09 | -0.41% | 52966 | 11509.28 | 2.51% | | 301608 | 博实结 | 95.59 | 38.43 | -0.40 | -0.42% | 6991 | 6638.41 | 1.75% | | 301280 | 珠城科技 | 59.13 | 38.20 | -0.25 | -0.42% | 5582 | 3304.99 | 1.39% | | 300563 | 神宇股份 | 37.61 | 104.60 | -0.16 | -0.42% | 47340 | 17630.87 | 3.69% | | 300205 | *ST天喻 | 4.49 | -5.14 | -0.02 | -0.44% | 8038 | 359.77 | 0.19% | | 301536 | 星宸科技 | 70.42 | 113.26 | -0.32 | -0.45% | 49259 | 34638.89 | 2.63% | | 603890 | 春秋电子 | 15.39 | 23.28 | -0.07 | -0.45% | 62136 | 9547.21 | 1.36% | | 002369 | 卓翼科技 | 8.65 | -19.62 | -0.04 | -0.46% | 69439 | 5966.61 | 1.23% | | 920821 | 则成电子 | 25.51 | 176.69 | -0.12 | -0.47% | 5402 | 1375.936 | 0.74% | | 688512 | 慧智微-U | 12.30 | -21.88 | -0.06 | -0.49% | 47942.43 | 5894.442 | 1.48% | | 300807 | 天迈科技 | 54.53 | -170.31 | -0.27 | -0.49% | 6577 | 3585.54 | 1.27% | | 301389 | 隆扬电子 | 49.80 | 126.86 | -0.25 | -0.50% | 16527 | 8197.42 | 1.95% | | 300964 | 本川智能 | 59.29 | 128.57 | -0.30 | -0.50% | 10924 | 6424.96 | 1.95% | | 603175 | 超颖电子 | 72.11 | 127.60 | -0.37 | -0.51% | 18941 | 13501.92 | 4.30% | | 688636 | 智明达 | 50.32 | 79.12 | -0.26 | -0.51% | 32385.71 | 16388.06 | 1.93% | | 301328 | 维峰电子 | 53.92 | 59.83 | -0.28 | -0.52% | 8482 | 4574.27 | 1.68% | | 300456 | 赛微电子 | 51.91 | 24.95 | -0.27 | -0.52% | 179317 | 92613.79 | 3.00% | | 001309 | 德明利 | 276.77 | -639.16 | -1.45 | -0.52% | 79963 | 226335 | 4.97% | | 002845 | 同兴达 | 14.88 | -88.10 | -0.08 | -0.53% | 28625 | 4251.09 | 1.27% | | 300782 | 卓胜微 | 79.94 | -220.06 | -0.43 | -0.54% | 57397 | 46068.61 | 1.28% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.02 | -0.54% | 614803 | 22531.21 | 2.54% | | 603660 | 苏州科达 | 10.64 | -30.86 | -0.06 | -0.56% | 124598 | 13062.72 | 2.18% | | 002829 | 星网宇达 | 28.31 | -35.52 | -0.16 | -0.56% | 30616 | 8666.88 | 2.10% | | 600764 | 中国海防 | 28.23 | 86.06 | -0.16 | -0.56% | 30721 | 8624.67 | 0.43% | | 688549 | 中巨芯-U | 10.54 | 2836.30 | -0.06 | -0.57% | 98210.19 | 10343.72 | 1.67% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.05 | -0.57% | 71569 | 6242.92 | 1.16% | | 002506 | 协鑫集成 | 3.49 | -35.90 | -0.02 | -0.57% | 4745177 | 165097.9 | 8.12% | | 301321 | 翰博高新 | 22.30 | -33.39 | -0.13 | -0.58% | 34314 | 7621.689 | 2.32% | | 920526 | 凯华材料 | 25.65 | 133.16 | -0.15 | -0.58% | 5791 | 1483.774 | 1.11% | | 603989 | 艾华集团 | 18.37 | 33.12 | -0.11 | -0.60% | 27589 | 5103.32 | 0.69% | | 600237 | 铜峰电子 | 10.00 | 55.50 | -0.06 | -0.60% | 110831 | 11036.55 | 1.77% | | 000021 | 深科技 | 31.63 | 48.51 | -0.19 | -0.60% | 772758 | 249320.4 | 4.92% | | 002077 | 大港股份 | 17.83 | 232.94 | -0.11 | -0.61% | 313891 | 56645 | 5.41% | | 002025 | 航天电器 | 51.81 | 290.04 | -0.32 | -0.61% | 65056 | 33755.63 | 1.43% | | 301106 | 骏成科技 | 32.19 | 34.19 | -0.20 | -0.62% | 6161 | 1979.53 | 0.60% | | 003015 | 日久光电 | 16.09 | 51.36 | -0.10 | -0.62% | 33308 | 5330.32 | 1.35% | | 688307 | 中润光学 | 47.88 | 76.73 | -0.30 | -0.62% | 11508.67 | 5533.222 | 1.95% | | 001388 | 信通电子 | 44.36 | 50.27 | -0.28 | -0.63% | 3538 | 1568.51 | 1.13% | | 300115 | 长盈精密 | 39.32 | 82.93 | -0.25 | -0.63% | 234762 | 91846.63 | 1.73% | | 603296 | 华勤技术 | 87.37 | 22.33 | -0.56 | -0.64% | 38399 | 33512.5 | 0.67% | | 300691 | 联合光电 | 17.09 | -213.19 | -0.11 | -0.64% | 30493 | 5164.91 | 1.38% | | 688181 | 八亿时空 | 35.51 | 78.88 | -0.23 | -0.64% | 13832.35 | 4911.192 | 1.03% | | 603375 | 盛景微 | 39.66 | 172.54 | -0.26 | -0.65% | 10064 | 3997.89 | 1.58% | | 301511 | 德福科技 | 30.04 | 740.10 | -0.20 | -0.66% | 59879 | 17946.39 | 1.60% | | 000725 | 京东方Ａ | 4.50 | 25.20 | -0.03 | -0.66% | 2696318 | 121565.2 | 0.74% | | 300709 | 精研科技 | 47.80 | 52.07 | -0.32 | -0.67% | 22684 | 10825.31 | 1.52% | | 301141 | 中科磁业 | 64.18 | 201.33 | -0.44 | -0.68% | 81122 | 53257.7 | 18.22% | | 301611 | 珂玛科技 | 124.15 | 164.18 | -0.86 | -0.69% | 40660 | 51260.69 | 2.77% | | 600288 | 大恒科技 | 15.69 | 158.88 | -0.11 | -0.70% | 40124 | 6314.47 | 0.92% | | 300672 | 国科微 | 141.90 | 891.95 | -1.00 | -0.70% | 58667 | 82711.33 | 2.79% | | 300327 | 中颖电子 | 34.04 | 114.82 | -0.24 | -0.70% | 143583 | 49112.06 | 4.24% | | 301419 | 阿莱德 | 33.86 | 57.73 | -0.24 | -0.70% | 8627 | 2912.17 | 2.03% | | 688592 | 司南导航 | 47.76 | -80.13 | -0.34 | -0.71% | 13152.82 | 6288.922 | 3.41% | | 002993 | 奥海科技 | 50.44 | 26.63 | -0.36 | -0.71% | 20801 | 10549.42 | 0.87% | | 002876 | 三利谱 | 26.30 | 94.59 | -0.19 | -0.72% | 24551 | 6416.03 | 1.65% | | 688591 | 泰凌微 | 48.40 | 67.42 | -0.35 | -0.72% | 45986.46 | 22349.38 | 2.73% | | 600584 | 长电科技 | 49.69 | 59.80 | -0.36 | -0.72% | 498660 | 248204.3 | 2.79% | | 301308 | 江波龙 | 368.51 | 236.04 | -2.69 | -0.72% | 114399 | 430795.9 | 4.17% | | 688783 | 西安奕材-U | 27.14 | -155.13 | -0.20 | -0.73% | 59382.45 | 16240.71 | 3.61% | | 002902 | 铭普光磁 | 20.97 | -16.39 | -0.16 | -0.76% | 29748 | 6191.72 | 1.67% | | 002635 | 安洁科技 | 14.40 | 67.36 | -0.11 | -0.76% | 75798 | 10870.49 | 1.92% | | 603380 | 易德龙 | 41.03 | 29.74 | -0.32 | -0.77% | 9747 | 4030.77 | 0.61% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.07 | -0.78% | 13970 | 1240.66 | 0.47% | | 002855 | 捷荣技术 | 16.16 | -9.84 | -0.13 | -0.80% | 15486 | 2485 | 0.63% | | 301086 | 鸿富瀚 | 139.25 | 154.06 | -1.13 | -0.80% | 15884 | 21960.64 | 3.36% | | 603025 | 大豪科技 | 18.33 | 29.54 | -0.15 | -0.81% | 33495 | 6153.83 | 0.30% | | 688362 | 甬矽电子 | 47.59 | 224.41 | -0.39 | -0.81% | 103343.6 | 49469.59 | 2.52% | | 002446 | 盛路通信 | 12.20 | -15.26 | -0.10 | -0.81% | 505063 | 61537.82 | 5.96% | | 301631 | 壹连科技 | 104.10 | 35.16 | -0.87 | -0.83% | 6547 | 6828.07 | 2.13% | | 000977 | 浪潮信息 | 64.33 | 37.95 | -0.54 | -0.83% | 191048 | 121648.5 | 1.30% | | 600703 | 三安光电 | 16.43 | 869.44 | -0.14 | -0.84% | 903846 | 150710.3 | 1.81% | | 002920 | 德赛西威 | 124.72 | 31.20 | -1.07 | -0.85% | 40688 | 50717.38 | 0.73% | | 301189 | 奥尼电子 | 41.74 | -34.22 | -0.36 | -0.86% | 12009 | 4982.84 | 1.07% | | 002709 | 天赐材料 | 41.47 | 148.96 | -0.36 | -0.86% | 263468 | 109366.5 | 1.75% | | 603712 | 七一二 | 20.57 | -37.14 | -0.18 | -0.87% | 68138 | 13987.38 | 0.88% | | 603386 | 骏亚科技 | 14.81 | -41.11 | -0.13 | -0.87% | 43982 | 6502.16 | 1.35% | | 688141 | 杰华特 | 53.92 | -43.65 | -0.48 | -0.88% | 54521.71 | 29581.2 | 1.21% | | 688260 | 昀冢科技 | 31.44 | -19.85 | -0.28 | -0.88% | 17482.33 | 5483.57 | 1.46% | | 920357 | 雅葆轩 | 24.18 | 31.58 | -0.22 | -0.90% | 3345 | 807.4798 | 0.98% | | 603390 | 通达电气 | 13.14 | 72.44 | -0.12 | -0.90% | 31836 | 4194.99 | 0.91% | | 688167 | 炬光科技 | 218.22 | -162.22 | -2.00 | -0.91% | 28187.74 | 60296.32 | 3.14% | | 300843 | 胜蓝股份 | 52.00 | 72.16 | -0.48 | -0.91% | 29333 | 15169.88 | 1.87% | | 300474 | 景嘉微 | 77.97 | -155.81 | -0.73 | -0.93% | 57870 | 45134.19 | 1.42% | | 300319 | 麦捷科技 | 12.69 | 33.41 | -0.12 | -0.94% | 109186 | 13893.33 | 1.32% | | 300516 | 久之洋 | 68.65 | 379.36 | -0.65 | -0.94% | 32979 | 22724.12 | 1.83% | | 688486 | 龙迅股份 | 78.85 | 60.10 | -0.75 | -0.94% | 6634.22 | 5257.319 | 0.89% | | 920267 | 鑫汇科 | 24.12 | 168.97 | -0.23 | -0.94% | 3511 | 835.675 | 1.22% | | 300046 | 台基股份 | 38.73 | 144.43 | -0.37 | -0.95% | 69010 | 26857.03 | 2.92% | | 920701 | 豪声电子 | 18.71 | 36.64 | -0.18 | -0.95% | 6217 | 1153.969 | 0.62% | | 002273 | 水晶光电 | 24.73 | 29.86 | -0.24 | -0.96% | 164721 | 40692.84 | 1.21% | | 688545 | 兴福电子 | 50.17 | 93.97 | -0.49 | -0.97% | 47584.8 | 24297.32 | 2.61% | | 002579 | 中京电子 | 12.19 | 234.54 | -0.12 | -0.97% | 139663 | 16982 | 2.39% | | 002052 | 同洲电子 | 12.12 | 28.88 | -0.12 | -0.98% | 50209 | 6068.28 | 0.73% | | 688230 | 芯导科技 | 79.21 | 90.75 | -0.79 | -0.99% | 6386.05 | 5076.906 | 0.54% | | 302132 | 中航成飞 | 79.14 | -198.24 | -0.81 | -1.01% | 43047 | 34133.24 | 0.73% | | 002935 | 天奥电子 | 21.98 | 146.85 | -0.23 | -1.04% | 53632 | 11802.68 | 1.29% | | 688183 | 生益电子 | 92.25 | 60.90 | -0.98 | -1.05% | 57972.23 | 53054.61 | 0.70% | | 600525 | ST长园 | 4.69 | -4.92 | -0.05 | -1.05% | 112115 | 5277.21 | 0.85% | | 688261 | 东微半导 | 101.59 | 214.15 | -1.09 | -1.06% | 20001.63 | 20241.16 | 1.64% | | 603005 | 晶方科技 | 31.59 | 60.23 | -0.34 | -1.06% | 193941 | 61538.14 | 2.97% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.41 | -1.07% | 1084 | 410.6299 | 0.67% | | 603160 | 汇顶科技 | 83.86 | 46.89 | -0.91 | -1.07% | 31226 | 26334.92 | 0.67% | | 300073 | 当升科技 | 58.36 | 62.24 | -0.64 | -1.08% | 71592 | 41736.65 | 1.41% | | 688150 | 莱特光电 | 28.58 | 52.90 | -0.32 | -1.11% | 32010.98 | 9110.168 | 0.80% | | 002475 | 立讯精密 | 52.69 | 24.28 | -0.59 | -1.11% | 619692 | 325215.4 | 0.85% | | 688322 | 奥比中光-UW | 97.30 | 370.25 | -1.09 | -1.11% | 29398.35 | 28693.83 | 0.92% | | 300802 | 矩子科技 | 20.39 | 66.48 | -0.23 | -1.12% | 21395 | 4369.92 | 1.10% | | 600460 | 士兰微 | 33.62 | 103.59 | -0.38 | -1.12% | 731592 | 249962.3 | 4.40% | | 300458 | 全志科技 | 45.88 | 128.72 | -0.52 | -1.12% | 144533 | 66458.52 | 2.14% | | 920491 | 奥迪威 | 28.05 | 43.20 | -0.32 | -1.13% | 12085 | 3384.283 | 1.05% | | 600563 | 法拉电子 | 113.42 | 22.15 | -1.30 | -1.13% | 21826 | 24723.98 | 0.97% | | 688689 | 银河微电 | 33.04 | 58.16 | -0.38 | -1.14% | 21267.99 | 7116.523 | 1.65% | | 002861 | 瀛通通讯 | 20.56 | 363.40 | -0.24 | -1.15% | 65075 | 13449.47 | 4.33% | | 600353 | 旭光电子 | 17.89 | 120.99 | -0.21 | -1.16% | 179805 | 32280.79 | 2.17% | | 300566 | 激智科技 | 19.54 | 27.26 | -0.23 | -1.16% | 36653 | 7154.68 | 1.62% | | 300661 | 圣邦股份 | 77.41 | 85.65 | -0.92 | -1.17% | 165550 | 129301.5 | 2.79% | | 920008 | 成电光信 | 30.94 | 80.52 | -0.37 | -1.18% | 3724 | 1152.672 | 1.11% | | 688061 | 灿瑞科技 | 37.55 | -64.62 | -0.45 | -1.18% | 6991.159 | 2635.291 | 1.55% | | 605058 | 澳弘电子 | 30.73 | 29.68 | -0.37 | -1.19% | 7991 | 2464.03 | 0.56% | | 002815 | 崇达技术 | 15.60 | 61.48 | -0.19 | -1.20% | 212356 | 33184.46 | 2.73% | | 688665 | 四方光电 | 53.13 | 33.72 | -0.65 | -1.21% | 4544.66 | 2411.886 | 0.45% | | 688798 | 艾为电子 | 83.27 | 55.04 | -1.03 | -1.22% | 25932.79 | 21696.47 | 1.91% | | 000970 | 中科三环 | 14.54 | 122.42 | -0.18 | -1.22% | 310069 | 45467.64 | 2.55% | | 002413 | 雷科防务 | 13.68 | -51.25 | -0.17 | -1.23% | 848470 | 115918.5 | 6.55% | | 001285 | 瑞立科密 | 58.38 | 31.74 | -0.73 | -1.23% | 13877 | 8101.871 | 3.42% | | 920857 | 泓禧科技 | 28.50 | -379.05 | -0.36 | -1.25% | 4381 | 1246.039 | 0.59% | | 300835 | 龙磁科技 | 75.01 | 61.71 | -0.95 | -1.25% | 28849 | 21824.54 | 3.51% | | 301150 | 中一科技 | 43.36 | 440.22 | -0.55 | -1.25% | 24071 | 10417.32 | 1.08% | | 301628 | 强达电路 | 97.88 | 57.06 | -1.25 | -1.26% | 9069 | 8833.52 | 2.78% | | 002729 | 好利科技 | 17.98 | 79.09 | -0.23 | -1.26% | 26771 | 4825.45 | 1.53% | | 688403 | 汇成股份 | 20.32 | 96.40 | -0.26 | -1.26% | 162579.1 | 33543.64 | 1.87% | | 688126 | 沪硅产业 | 23.44 | -72.72 | -0.30 | -1.26% | 252163.3 | 59310.05 | 0.92% | | 002913 | 奥士康 | 41.37 | 36.78 | -0.53 | -1.26% | 19596 | 8113.54 | 0.65% | | 688484 | 南芯科技 | 46.02 | 86.97 | -0.59 | -1.27% | 43983.18 | 20439.36 | 1.49% | | 600330 | 天通股份 | 12.47 | 704.61 | -0.16 | -1.27% | 346471 | 43026.94 | 2.81% | | 002289 | *ST宇顺 | 27.86 | -563.11 | -0.36 | -1.28% | 7146 | 1993.02 | 0.26% | | 300747 | 锐科激光 | 31.54 | 129.05 | -0.41 | -1.28% | 80794 | 25602.46 | 1.55% | | 600990 | 四创电子 | 27.63 | -25.33 | -0.36 | -1.29% | 24237 | 6689.38 | 0.90% | | 600405 | 动力源 | 5.37 | -7.95 | -0.07 | -1.29% | 98990 | 5246.93 | 1.62% | | 003026 | 中晶科技 | 34.29 | 101.10 | -0.45 | -1.30% | 18277 | 6284.77 | 1.91% | | 688371 | 菲沃泰 | 20.55 | 147.11 | -0.27 | -1.30% | 9646.729 | 1989.869 | 0.29% | | 601138 | 工业富联 | 59.90 | 38.92 | -0.79 | -1.30% | 1299599 | 773327.8 | 0.65% | | 688608 | 恒玄科技 | 235.95 | 59.15 | -3.13 | -1.31% | 14498.86 | 34256.88 | 0.86% | | 301282 | 金禄电子 | 28.58 | 50.99 | -0.38 | -1.31% | 22301 | 6376.66 | 2.80% | | 300346 | 南大光电 | 57.90 | 130.71 | -0.77 | -1.31% | 198550 | 114554 | 3.03% | | 601869 | 长飞光纤 | 133.49 | 193.00 | -1.81 | -1.34% | 127061 | 168261.5 | 3.13% | | 300269 | 联建光电 | 8.70 | 151.83 | -0.12 | -1.36% | 426018 | 36532.6 | 8.10% | | 002897 | 意华股份 | 52.82 | 63.21 | -0.74 | -1.38% | 46741 | 24696.76 | 2.56% | | 688548 | 广钢气体 | 20.53 | 101.35 | -0.29 | -1.39% | 137014.8 | 28425.68 | 1.98% | | 688025 | 杰普特 | 142.08 | 57.91 | -2.04 | -1.42% | 9865.62 | 13923.44 | 1.04% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.22 | -1.43% | 512777 | 77543.8 | 0.71% | | 301165 | 锐捷网络 | 81.16 | 76.60 | -1.18 | -1.43% | 28429 | 23041.16 | 0.36% | | 002484 | 江海股份 | 31.57 | 38.63 | -0.46 | -1.44% | 123216 | 39011.92 | 1.50% | | 002463 | 沪电股份 | 70.99 | 39.52 | -1.04 | -1.44% | 328109 | 231296.5 | 1.71% | | 300739 | 明阳电路 | 19.05 | 137.17 | -0.28 | -1.45% | 50176 | 9554.48 | 1.46% | | 300666 | 江丰电子 | 116.83 | 60.25 | -1.72 | -1.45% | 46381 | 54314.59 | 2.10% | | 920139 | 华岭股份 | 23.42 | -221.69 | -0.35 | -1.47% | 60967 | 14454.81 | 2.36% | | 688766 | 普冉股份 | 288.01 | 336.50 | -4.31 | -1.47% | 52352.21 | 152929.3 | 3.54% | | 920005 | 鼎佳精密 | 43.33 | 49.77 | -0.65 | -1.48% | 3439 | 1492.421 | 1.81% | | 688584 | 上海合晶 | 25.02 | 113.49 | -0.38 | -1.50% | 25669.74 | 6468.787 | 0.76% | | 688788 | 科思科技 | 66.30 | -39.33 | -1.01 | -1.50% | 10053.8 | 6667.398 | 0.64% | | 002938 | 鹏鼎控股 | 58.41 | 33.40 | -0.89 | -1.50% | 137212 | 79735.95 | 0.59% | | 688535 | 华海诚科 | 133.64 | 509.25 | -2.04 | -1.50% | 19458.9 | 26358.54 | 3.71% | | 603936 | 博敏电子 | 12.44 | -31.77 | -0.19 | -1.50% | 121559 | 15084.67 | 1.93% | | 002179 | 中航光电 | 34.67 | 28.49 | -0.53 | -1.51% | 230393 | 80401 | 1.10% | | 688595 | 芯海科技 | 40.73 | -48.56 | -0.63 | -1.52% | 42227.54 | 17356.43 | 2.93% | | 688311 | 盟升电子 | 45.59 | -39.96 | -0.71 | -1.53% | 25133.44 | 11515.73 | 1.50% | | 688381 | 帝奥微 | 25.65 | -70.79 | -0.40 | -1.54% | 23544.29 | 6068.736 | 1.23% | | 600345 | 长江通信 | 33.12 | 79.38 | -0.52 | -1.55% | 128943 | 42359.1 | 6.09% | | 002106 | 莱宝高科 | 11.91 | 28.24 | -0.19 | -1.57% | 86586 | 10342.63 | 1.23% | | 688093 | 世华科技 | 37.89 | 26.52 | -0.61 | -1.58% | 12669.05 | 4821.582 | 0.48% | | 688282 | 理工导航 | 70.45 | 234.65 | -1.15 | -1.61% | 7252.36 | 5116.562 | 0.82% | | 301217 | 铜冠铜箔 | 32.90 | 4040.81 | -0.54 | -1.61% | 90419 | 29632.36 | 1.09% | | 603328 | 依顿电子 | 11.55 | 26.35 | -0.19 | -1.62% | 90221 | 10436.94 | 0.90% | | 300976 | 达瑞电子 | 63.40 | 29.26 | -1.05 | -1.63% | 14139 | 9006.93 | 1.64% | | 603290 | 斯达半导 | 113.20 | 58.15 | -1.89 | -1.64% | 41521 | 47357.5 | 1.73% | | 002792 | 通宇通讯 | 49.85 | 1721.54 | -0.85 | -1.68% | 352678 | 175231.7 | 10.44% | | 688268 | 华特气体 | 66.82 | 46.87 | -1.15 | -1.69% | 12482.32 | 8392.198 | 1.04% | | 688138 | 清溢光电 | 31.17 | 50.24 | -0.54 | -1.70% | 17580.17 | 5515.734 | 0.56% | | 002241 | 歌尔股份 | 26.51 | 32.33 | -0.46 | -1.71% | 755896.9 | 199249.2 | 2.41% | | 002079 | 苏州固锝 | 10.93 | 91.52 | -0.19 | -1.71% | 201552 | 22052.65 | 2.49% | | 300301 | ST长方 | 2.30 | -20.97 | -0.04 | -1.71% | 95024 | 2180.46 | 1.20% | | 000988 | 华工科技 | 77.05 | 48.29 | -1.35 | -1.72% | 204693 | 157376.9 | 2.04% | | 300576 | 容大感光 | 42.63 | 134.62 | -0.75 | -1.73% | 49699 | 21227.05 | 2.14% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.13 | -1.76% | 283025 | 20576.76 | 2.13% | | 300570 | 太辰光 | 111.02 | 67.10 | -2.03 | -1.80% | 171482 | 186808.3 | 8.92% | | 300331 | 苏大维格 | 49.86 | -209.70 | -0.92 | -1.81% | 148226 | 75944.68 | 7.05% | | 688049 | 炬芯科技 | 57.24 | 53.53 | -1.06 | -1.82% | 34402.79 | 19803.83 | 1.96% | | 000823 | 超声电子 | 14.56 | 31.70 | -0.27 | -1.82% | 86168 | 12557.67 | 1.60% | | 688388 | 嘉元科技 | 43.26 | -341.72 | -0.81 | -1.84% | 66260.94 | 28901.05 | 1.55% | | 002049 | 紫光国微 | 86.28 | 51.19 | -1.63 | -1.85% | 158204 | 136937.7 | 1.86% | | 600171 | 上海贝岭 | 33.82 | 66.37 | -0.64 | -1.86% | 162715 | 55347.93 | 2.30% | | 688234 | 天岳先进 | 93.96 | 1226.93 | -1.78 | -1.86% | 35487.26 | 33680.45 | 0.83% | | 002796 | 世嘉科技 | 48.86 | 946.72 | -0.94 | -1.89% | 74695 | 36426.12 | 3.28% | | 688683 | 莱尔科技 | 35.64 | 135.21 | -0.69 | -1.90% | 4186.94 | 1498.547 | 0.27% | | 300686 | 智动力 | 15.93 | -29.89 | -0.31 | -1.91% | 27375 | 4356.7 | 1.61% | | 920914 | 远航精密 | 31.66 | 47.55 | -0.62 | -1.92% | 12530 | 3954.644 | 1.26% | | 688286 | 敏芯股份 | 84.41 | 95.79 | -1.66 | -1.93% | 9979.97 | 8460.782 | 1.78% | | 605111 | 新洁能 | 47.53 | 45.18 | -0.94 | -1.94% | 214204 | 102926.3 | 5.16% | | 300852 | 四会富仕 | 49.17 | 53.17 | -0.98 | -1.95% | 57455 | 27807.84 | 3.71% | | 688629 | 华丰科技 | 98.10 | 178.06 | -1.99 | -1.99% | 81194.41 | 80594.91 | 4.47% | | 300455 | 航天智装 | 29.27 | -183.06 | -0.60 | -2.01% | 184862 | 53852.56 | 2.61% | | 688711 | 宏微科技 | 32.37 | -524.84 | -0.68 | -2.06% | 34358.36 | 11189.17 | 1.61% | | 300708 | 聚灿光电 | 10.29 | 46.22 | -0.22 | -2.09% | 267066 | 27655.82 | 3.76% | | 603186 | 华正新材 | 68.80 | -346.79 | -1.48 | -2.11% | 49555 | 34506.23 | 3.49% | | 300620 | 光库科技 | 157.00 | 309.30 | -3.40 | -2.12% | 77688 | 120865.5 | 3.14% | | 300582 | 英飞特 | 17.92 | -46.01 | -0.39 | -2.13% | 68929 | 12344.68 | 3.11% | | 688347 | 华虹公司 | 159.50 | 5140.34 | -3.50 | -2.15% | 113102 | 179198.8 | 2.77% | | 688601 | 力芯微 | 55.29 | 136.58 | -1.25 | -2.21% | 44362.93 | 24607.88 | 3.32% | | 000576 | 甘化科工 | 11.04 | 61.76 | -0.25 | -2.21% | 77194 | 8533.14 | 1.78% | | 603893 | 瑞芯微 | 197.02 | 81.09 | -4.49 | -2.23% | 59717 | 118390.8 | 1.42% | | 301486 | 致尚科技 | 171.00 | 128.84 | -3.91 | -2.24% | 31152 | 52532.12 | 4.30% | | 688721 | 龙图光罩 | 48.75 | 90.32 | -1.15 | -2.30% | 8843.92 | 4342.025 | 1.65% | | 688146 | 中船特气 | 47.32 | 79.95 | -1.13 | -2.33% | 21930.23 | 10463.45 | 1.51% | | 600877 | 电科芯片 | 24.46 | 1475.41 | -0.59 | -2.36% | 596250 | 148137.2 | 5.04% | | 600888 | 新疆众和 | 9.53 | 15.52 | -0.23 | -2.36% | 608438 | 59165.65 | 4.33% | | 002161 | 远望谷 | 8.60 | 58.25 | -0.21 | -2.38% | 250539 | 21411.52 | 3.56% | | 300408 | 三环集团 | 51.09 | 38.46 | -1.25 | -2.39% | 105564 | 54815.16 | 0.56% | | 688002 | 睿创微纳 | 116.99 | 67.95 | -2.88 | -2.40% | 50653.14 | 59907.25 | 1.10% | | 300077 | 国民技术 | 24.74 | -90.32 | -0.61 | -2.41% | 472949 | 117323.1 | 8.35% | | 603072 | 天和磁材 | 44.87 | 79.39 | -1.12 | -2.44% | 58968 | 26710.15 | 4.67% | | 688048 | 长光华芯 | 125.85 | -1439.93 | -3.17 | -2.46% | 60218.71 | 75115.66 | 3.42% | | 603501 | 豪威集团 | 124.91 | 37.72 | -3.17 | -2.48% | 112893 | 142076.9 | 0.93% | | 002156 | 通富微电 | 52.77 | 81.26 | -1.34 | -2.48% | 828819.1 | 444957.2 | 5.46% | | 301489 | 思泉新材 | 163.04 | 177.36 | -4.16 | -2.49% | 14669 | 23877.49 | 3.08% | | 688790 | 昂瑞微-UW | 153.25 | -131.99 | -3.95 | -2.51% | 6161.4 | 9487.995 | 5.11% | | 300842 | 帝科股份 | 114.04 | 171.59 | -2.94 | -2.51% | 80924 | 91086.92 | 6.24% | | 300101 | 振芯科技 | 31.30 | 287.45 | -0.81 | -2.52% | 139354 | 43948.17 | 2.46% | | 301042 | 安联锐视 | 84.00 | 521.29 | -2.18 | -2.53% | 4385 | 3738.32 | 0.66% | | 600980 | 北矿科技 | 25.40 | 43.31 | -0.66 | -2.53% | 86640 | 22284.1 | 4.61% | | 688213 | 思特威-W | 99.67 | 48.96 | -2.63 | -2.57% | 57550.56 | 57910.71 | 1.78% | | 300831 | 派瑞股份 | 13.21 | 429.26 | -0.35 | -2.58% | 52050 | 6876.3 | 2.82% | | 688020 | 方邦股份 | 89.59 | -93.77 | -2.40 | -2.61% | 9310.28 | 8415.993 | 1.13% | | 002134 | 天津普林 | 24.34 | 332.58 | -0.66 | -2.64% | 51601 | 12610.55 | 2.09% | | 003031 | 中瓷电子 | 79.60 | 58.55 | -2.18 | -2.67% | 59605 | 48007.68 | 1.75% | | 688519 | 南亚新材 | 84.68 | 130.69 | -2.32 | -2.67% | 29613.86 | 25198 | 1.26% | | 002937 | 兴瑞科技 | 23.72 | 45.69 | -0.65 | -2.67% | 31012 | 7436.34 | 1.04% | | 000536 | 华映科技 | 4.72 | -13.02 | -0.13 | -2.68% | 454470 | 21441.19 | 1.64% | | 000733 | 振华科技 | 57.20 | 33.41 | -1.60 | -2.72% | 96885 | 55925.29 | 1.75% | | 688035 | 德邦科技 | 58.75 | 78.30 | -1.65 | -2.73% | 28618.06 | 16962.3 | 2.01% | | 688396 | 华润微 | 65.39 | 110.07 | -1.85 | -2.75% | 91376.83 | 60748.03 | 0.69% | | 688270 | 臻镭科技 | 210.98 | 418.05 | -5.97 | -2.75% | 130470.5 | 278135.8 | 6.10% | | 002916 | 深南电路 | 240.19 | 58.98 | -6.81 | -2.76% | 68847 | 164549.6 | 1.04% | | 300790 | 宇瞳光学 | 28.00 | 43.98 | -0.80 | -2.78% | 62105 | 17469.33 | 1.91% | | 300127 | 银河磁体 | 35.66 | 64.53 | -1.02 | -2.78% | 201397 | 73934.6 | 8.73% | | 301687 | 新广益 | 58.99 | 66.65 | -1.69 | -2.79% | 17203 | 10178.19 | 5.82% | | 688401 | 路维光电 | 54.62 | 43.72 | -1.58 | -2.81% | 21162.62 | 11675.66 | 1.09% | | 688661 | 和林微纳 | 90.02 | 353.60 | -2.63 | -2.84% | 23780.35 | 21575.98 | 1.57% | | 688800 | 瑞可达 | 92.38 | 62.85 | -2.72 | -2.86% | 38069.11 | 35148.93 | 1.85% | | 603986 | 兆易创新 | 314.40 | 161.83 | -9.28 | -2.87% | 178085 | 573854.8 | 2.67% | | 002848 | *ST高斯 | 12.40 | -19.99 | -0.37 | -2.90% | 95500 | 12223.97 | 5.79% | | 002222 | 福晶科技 | 69.22 | 121.11 | -2.08 | -2.92% | 84670 | 58712.51 | 1.81% | | 688143 | 长盈通 | 52.70 | 129.46 | -1.59 | -2.93% | 35719.01 | 18964.55 | 2.92% | | 301326 | 捷邦科技 | 117.27 | -260.90 | -3.59 | -2.97% | 13563 | 15748.99 | 4.98% | | 603115 | 海星股份 | 24.36 | 28.89 | -0.77 | -3.06% | 44942 | 11017.84 | 1.86% | | 688515 | 裕太微-U | 124.03 | -52.43 | -3.97 | -3.10% | 12347.49 | 15486.72 | 2.48% | | 600183 | 生益科技 | 72.20 | 62.42 | -2.32 | -3.11% | 221199 | 160327.2 | 0.92% | | 688123 | 聚辰股份 | 179.60 | 71.29 | -5.85 | -3.15% | 55487.63 | 101468 | 3.51% | | 688469 | 芯联集成-U | 7.98 | -90.27 | -0.26 | -3.16% | 1231790 | 99445.28 | 2.78% | | 688981 | 中芯国际 | 124.49 | 207.04 | -4.06 | -3.16% | 354583.2 | 444709.6 | 1.77% | | 002885 | 京泉华 | 26.49 | 105.93 | -0.91 | -3.32% | 91759 | 24262.2 | 3.97% | | 300102 | 乾照光电 | 41.87 | 284.98 | -1.53 | -3.53% | 807074 | 334511.9 | 8.81% | | 300373 | 扬杰科技 | 86.72 | 36.05 | -3.28 | -3.64% | 169442 | 150066 | 3.13% | | 688249 | 晶合集成 | 38.27 | 95.55 | -1.48 | -3.72% | 229747.1 | 88615.88 | 1.93% | | 688008 | 澜起科技 | 166.74 | 92.52 | -6.52 | -3.76% | 282492.9 | 478108.4 | 2.46% | | 300903 | 科翔股份 | 26.58 | -38.22 | -1.08 | -3.90% | 218369 | 58614.74 | 6.65% | | 002130 | 沃尔核材 | 28.17 | 34.99 | -1.15 | -3.92% | 1191853 | 338534.6 | 10.41% | | 688728 | 格科微 | 16.48 | 187.25 | -0.71 | -4.13% | 164813.6 | 27345.53 | 0.66% | | 300726 | 宏达电子 | 52.83 | 63.10 | -2.43 | -4.40% | 88484 | 47028.48 | 4.13% | | 002119 | 康强电子 | 26.01 | 97.43 | -1.22 | -4.48% | 742395.1 | 196757.8 | 19.78% | | 002414 | 高德红外 | 17.42 | 880.05 | -0.84 | -4.60% | 585404 | 102965.9 | 1.72% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 27064 | 162.38 | 0.88% | | 600355 | *ST精伦 | 1.97 | -24.33 | -0.10 | -4.83% | 46017 | 906.53 | 0.94% | | 688809 | 强一股份 | 330.11 | 121.57 | -16.89 | -4.87% | 18487.74 | 61846.73 | 7.59% | | 603023 | 威帝股份 | 5.41 | 1364.40 | -0.28 | -4.92% | 256772 | 13675.24 | 4.60% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 6862 | 158.51 | 0.07% | | 002214 | *ST大立 | 19.85 | -47.84 | -1.04 | -4.98% | 21478 | 4263.38 | 0.45% | | 002199 | *ST东晶 | 8.70 | -31.13 | -0.46 | -5.02% | 6205 | 539.84 | 0.25% | | 688019 | 安集科技 | 279.00 | 62.76 | -14.88 | -5.06% | 25875.08 | 72588.38 | 1.54% | | 300602 | 飞荣达 | 34.47 | 58.20 | -1.84 | -5.07% | 275641 | 95972.91 | 6.97% | | 002636 | 金安国纪 | 25.08 | 165.16 | -1.34 | -5.07% | 370019 | 93681.52 | 5.11% | | 688272 | 富吉瑞 | 31.56 | -50.80 | -1.69 | -5.08% | 21850.07 | 6963.313 | 2.88% | | 688233 | 神工股份 | 100.99 | 202.74 | -5.79 | -5.42% | 59975.8 | 61978.52 | 3.52% | | 603267 | 鸿远电子 | 56.80 | 52.77 | -3.36 | -5.59% | 103276 | 59225.72 | 4.47% | | 603678 | 火炬电子 | 40.66 | 66.94 | -2.60 | -6.01% | 191021 | 77833.98 | 4.02% | | 300223 | 北京君正 | 138.20 | 210.02 | -9.30 | -6.31% | 271685 | 387786.3 | 6.46% | | 301123 | 奕东电子 | 64.53 | -533.79 | -4.67 | -6.75% | 123926 | 79129.86 | 7.51% |
|