|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立新能源(001258)电力、热力生产和供应业上涨家数:19下跌家数:67平均涨幅:-1.65%平均换手:3.70%总成交额:571.15亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001289 | 龙源电力 | 16.80 | 33.09 | +0.62 | +3.83% | 143808 | 23768.52 | 0.29% | | 600982 | 宁波能源 | 6.06 | 17.91 | +0.14 | +2.36% | 865996.9 | 53226.91 | 7.75% | | 600149 | 廊坊发展 | 6.43 | 151.93 | +0.14 | +2.23% | 276757 | 17795.67 | 7.28% | | 600900 | 长江电力 | 27.32 | 18.53 | +0.55 | +2.05% | 1914637 | 521842.5 | 0.78% | | 600483 | 福能股份 | 10.01 | 9.75 | +0.15 | +1.52% | 234309 | 23253.97 | 0.84% | | 600505 | 西昌电力 | 13.78 | 367.49 | +0.18 | +1.32% | 119284 | 16422.23 | 3.27% | | 002893 | 京能热力 | 10.98 | 44.54 | +0.13 | +1.20% | 145412 | 15904.68 | 7.21% | | 600868 | 梅雁吉祥 | 3.41 | -67.94 | +0.04 | +1.19% | 487460 | 16590.18 | 2.57% | | 003816 | 中国广核 | 4.58 | 24.39 | +0.04 | +0.88% | 1424082 | 64921.47 | 0.36% | | 000692 | 惠天热电 | 5.00 | 81.23 | +0.04 | +0.81% | 677210 | 33396.93 | 12.71% | | 600236 | 桂冠电力 | 10.09 | 22.12 | +0.08 | +0.80% | 235142 | 23589.29 | 0.30% | | 605580 | 恒盛能源 | 21.47 | 37.06 | +0.17 | +0.80% | 29633 | 6312.44 | 1.06% | | 600719 | 大连热电 | 7.75 | -52.60 | +0.05 | +0.65% | 274643 | 21268.55 | 6.79% | | 600509 | 天富能源 | 8.10 | 49.55 | +0.05 | +0.62% | 267006 | 21454.94 | 1.94% | | 001210 | 金房能源 | 21.35 | 24.41 | +0.12 | +0.57% | 26400 | 5608.08 | 2.77% | | 002256 | 兆新股份 | 4.59 | 179.68 | +0.02 | +0.44% | 1430871 | 64746.36 | 7.33% | | 002479 | 富春环保 | 5.52 | 22.64 | +0.02 | +0.36% | 159381 | 8817.827 | 1.85% | | 605011 | 杭州热电 | 20.74 | 43.64 | +0.05 | +0.24% | 40476 | 8364.403 | 1.01% | | 600886 | 国投电力 | 13.63 | 14.68 | +0.02 | +0.15% | 596655 | 81982.4 | 0.80% | | 600163 | 中闽能源 | 6.17 | 25.16 | 0.00 | 0.00% | 290502 | 17933.01 | 1.53% | | 601985 | 中国核电 | 8.99 | 22.46 | 0.00 | 0.00% | 1762755 | 157173.2 | 0.93% | | 000543 | 皖能电力 | 8.08 | 8.52 | -0.01 | -0.12% | 307066 | 24731.5 | 1.35% | | 000883 | 湖北能源 | 4.86 | 16.71 | -0.01 | -0.21% | 395740 | 19230.07 | 0.61% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.01 | -0.24% | 1379620 | 56355.4 | 0.48% | | 001286 | 陕西能源 | 11.80 | 13.85 | -0.03 | -0.25% | 168177 | 19808.52 | 1.25% | | 600116 | 三峡水利 | 6.58 | 26.62 | -0.02 | -0.30% | 206969 | 13652.1 | 1.08% | | 600674 | 川投能源 | 15.31 | 15.78 | -0.05 | -0.33% | 244336 | 37511.58 | 0.50% | | 600023 | 浙能电力 | 5.70 | 10.33 | -0.02 | -0.35% | 583604 | 33226.47 | 0.44% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.02 | -0.38% | 116090 | 6012.925 | 1.29% | | 600011 | 华能国际 | 6.99 | 7.88 | -0.03 | -0.43% | 815556 | 57011.19 | 0.74% | | 600642 | 申能股份 | 9.06 | 11.70 | -0.04 | -0.44% | 322998 | 28961.92 | 0.66% | | 600969 | 郴电国际 | 9.93 | 47.84 | -0.05 | -0.50% | 74235 | 7407.016 | 2.01% | | 001376 | 百通能源 | 15.17 | 36.38 | -0.08 | -0.52% | 77375 | 11731.14 | 3.62% | | 600167 | 联美控股 | 6.67 | 25.13 | -0.04 | -0.60% | 88603 | 5904.567 | 0.39% | | 600027 | 华电国际 | 4.99 | 9.87 | -0.03 | -0.60% | 955176 | 47785.87 | 1.04% | | 000875 | 电投绿能 | 6.53 | 142.80 | -0.04 | -0.61% | 390628 | 25331.14 | 1.17% | | 600101 | 明星电力 | 9.82 | 29.20 | -0.07 | -0.71% | 186258 | 18251.43 | 3.40% | | 300335 | 迪森股份 | 6.60 | 77.00 | -0.05 | -0.75% | 167608 | 11061.1 | 4.36% | | 600025 | 华能水电 | 9.51 | 20.75 | -0.09 | -0.94% | 310959 | 29727.33 | 0.17% | | 600578 | 京能电力 | 4.88 | 9.21 | -0.05 | -1.01% | 403439 | 19602.25 | 0.60% | | 600021 | 上海电力 | 17.00 | 19.14 | -0.18 | -1.05% | 360358 | 61113.11 | 1.28% | | 600863 | 华能蒙电 | 4.64 | 16.04 | -0.05 | -1.07% | 425890 | 19749.16 | 0.65% | | 000037 | 深南电A | 10.80 | 35.12 | -0.12 | -1.10% | 245499 | 26549.83 | 7.24% | | 600157 | 永泰能源 | 1.77 | 176.02 | -0.02 | -1.12% | 6758194 | 119587.2 | 3.10% | | 000690 | 宝新能源 | 5.28 | 11.10 | -0.06 | -1.12% | 1047187 | 55247.64 | 4.82% | | 000958 | 电投产融 | 5.92 | 31.20 | -0.07 | -1.17% | 220367 | 13099.78 | 0.41% | | 000993 | 闽东电力 | 12.24 | 274.07 | -0.16 | -1.29% | 119368 | 14645.07 | 2.71% | | 600995 | 南网储能 | 14.38 | 25.99 | -0.20 | -1.37% | 242568 | 34875.08 | 0.76% | | 002039 | 黔源电力 | 20.28 | 13.60 | -0.29 | -1.41% | 93972 | 19106.88 | 2.20% | | 600780 | 通宝能源 | 6.82 | 12.00 | -0.10 | -1.45% | 219991 | 14985.66 | 1.92% | | 001258 | 立新能源 | 9.01 | 83.44 | -0.15 | -1.64% | 247114 | 22327.63 | 2.65% | | 000027 | 深圳能源 | 6.84 | 16.26 | -0.12 | -1.72% | 365567 | 25066.39 | 0.77% | | 000722 | 湖南发展 | 14.24 | 81.62 | -0.26 | -1.79% | 249502 | 35754.49 | 5.38% | | 002608 | 江苏国信 | 7.62 | 8.51 | -0.14 | -1.80% | 178986 | 13690.27 | 0.47% | | 600644 | 乐山电力 | 11.58 | 294.34 | -0.22 | -1.86% | 225749 | 26184.45 | 3.90% | | 600930 | 华电新能 | 6.17 | 40.20 | -0.12 | -1.91% | 1405598 | 87065.88 | 4.35% | | 000966 | 长源电力 | 4.56 | 141.65 | -0.09 | -1.94% | 717570 | 32818.98 | 2.20% | | 601619 | 嘉泽新能 | 5.64 | 27.11 | -0.12 | -2.08% | 753090 | 42060.17 | 3.09% | | 000601 | 韶能股份 | 6.57 | 70.24 | -0.15 | -2.23% | 767836 | 50660.55 | 7.32% | | 600864 | 哈投股份 | 6.11 | 41.20 | -0.14 | -2.24% | 728884.9 | 44981.13 | 3.50% | | 600452 | 涪陵电力 | 11.61 | 29.51 | -0.28 | -2.35% | 305363 | 35588.97 | 2.78% | | 600310 | 广西能源 | 4.94 | -196.58 | -0.12 | -2.37% | 1169039 | 57976.74 | 7.98% | | 600795 | 国电电力 | 4.74 | 12.53 | -0.12 | -2.47% | 2467841 | 117472.8 | 1.38% | | 603105 | 芯能科技 | 9.73 | 27.73 | -0.26 | -2.60% | 259613 | 25334.92 | 5.19% | | 603693 | 江苏新能 | 14.73 | 28.97 | -0.40 | -2.64% | 174927 | 25826.57 | 1.96% | | 000600 | 建投能源 | 9.52 | 8.44 | -0.26 | -2.66% | 567375 | 54300.08 | 5.21% | | 605162 | 新中港 | 11.16 | 38.27 | -0.31 | -2.70% | 152136 | 17064.03 | 3.70% | | 000591 | 太阳能 | 4.99 | 27.32 | -0.15 | -2.92% | 1127698 | 56630.36 | 2.87% | | 600979 | 广安爱众 | 4.99 | -17.33 | -0.15 | -2.92% | 725672 | 36462.4 | 5.89% | | 601991 | 大唐发电 | 4.16 | 9.57 | -0.13 | -3.03% | 2040293 | 85365.15 | 1.65% | | 000862 | 银星能源 | 6.47 | 216.96 | -0.21 | -3.14% | 361793 | 23537.81 | 5.76% | | 000531 | 穗恒运Ａ | 7.05 | 18.42 | -0.23 | -3.16% | 306823 | 21807.72 | 3.37% | | 000537 | 绿发电力 | 9.89 | 31.99 | -0.36 | -3.51% | 595995 | 59422.7 | 2.90% | | 000899 | 赣能股份 | 12.48 | 11.99 | -0.46 | -3.55% | 220090 | 27704.06 | 2.26% | | 000767 | 晋控电力 | 3.78 | 58.65 | -0.14 | -3.57% | 1379424 | 52711.5 | 4.74% | | 000791 | 甘肃能源 | 8.06 | 12.70 | -0.30 | -3.59% | 618377 | 50229.7 | 3.19% | | 600744 | 华银电力 | 8.54 | 120.18 | -0.37 | -4.15% | 2117320 | 182972.4 | 10.42% | | 600032 | 浙江新能 | 9.87 | 52.70 | -0.43 | -4.17% | 659812 | 65865.17 | 2.74% | | 605028 | 世茂能源 | 27.55 | 31.05 | -1.29 | -4.47% | 39230 | 10866.75 | 2.45% | | 600396 | 华电辽能 | 9.92 | 360.28 | -0.51 | -4.89% | 2555498 | 260170.2 | 17.35% | | 002015 | 协鑫能科 | 17.75 | 65.72 | -0.94 | -5.03% | 1413730 | 253938.9 | 8.71% | | 601016 | 节能风电 | 4.26 | 55.99 | -0.30 | -6.58% | 5295270 | 229422.9 | 8.77% | | 601778 | 晶科科技 | 6.50 | 98.44 | -0.46 | -6.61% | 5873226 | 383474.3 | 16.44% | | 000539 | 粤电力Ａ | 6.53 | 41.25 | -0.47 | -6.71% | 1606731 | 106784 | 6.29% | | 600726 | 华电能源 | 6.59 | 160.48 | -0.51 | -7.18% | 4174515 | 281950.5 | 5.58% | | 000155 | 川能动力 | 17.42 | 60.40 | -1.83 | -9.51% | 1677472 | 298946.5 | 9.09% | | 001896 | 豫能控股 | 15.24 | 61.95 | -1.69 | -9.98% | 1546965 | 241209.1 | 10.14% | | 600821 | 金开新能 | 7.80 | -400.52 | -0.87 | -10.03% | 2647864 | 211247.1 | 13.46% |
|