|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋拓股份(603211)汽车制造业上涨家数:27下跌家数:177平均涨幅:-1.68%平均换手:2.74%总成交额:641.35亿元 更新时间：2026-01-29 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 28.09 | 190.03 | +2.55 | +9.98% | 1348745 | 369898.6 | 16.90% | | 601799 | 星宇股份 | 140.26 | 25.49 | +8.59 | +6.52% | 152107 | 212262.2 | 5.32% | | 300176 | 鸿特科技 | 7.29 | 108.43 | +0.32 | +4.59% | 520771 | 39196.97 | 13.45% | | 001278 | 一彬科技 | 21.79 | -53.00 | +0.81 | +3.86% | 44503 | 9649.56 | 8.81% | | 002283 | 天润工业 | 7.17 | 23.76 | +0.24 | +3.46% | 692372 | 49703.67 | 6.90% | | 300694 | 蠡湖股份 | 12.68 | 87.80 | +0.41 | +3.34% | 156250 | 19937.11 | 7.20% | | 002592 | ST八菱 | 10.60 | 26.75 | +0.27 | +2.61% | 96258 | 10153.91 | 3.66% | | 002454 | 松芝股份 | 9.40 | 28.46 | +0.22 | +2.40% | 253931 | 24455.14 | 4.05% | | 002284 | 亚太股份 | 17.41 | 33.48 | +0.25 | +1.46% | 376552 | 67494.42 | 5.15% | | 600418 | 江淮汽车 | 54.06 | -30.72 | +0.76 | +1.43% | 544972 | 293566.2 | 2.50% | | 000581 | 威孚高科 | 21.84 | 13.76 | +0.25 | +1.16% | 168696 | 36838.89 | 2.12% | | 301535 | 浙江华远 | 26.28 | 89.25 | +0.29 | +1.12% | 81115 | 22063.37 | 12.72% | | 301039 | 中集车辆 | 9.67 | 20.97 | +0.10 | +1.04% | 134895 | 13074.6 | 0.93% | | 002590 | 万安科技 | 14.94 | 36.11 | +0.14 | +0.95% | 172621 | 26164.55 | 3.49% | | 600933 | 爱柯迪 | 19.25 | 18.14 | +0.18 | +0.94% | 152493 | 29786.67 | 1.56% | | 600501 | 航天晨光 | 27.36 | -35.61 | +0.24 | +0.88% | 126677 | 34618.59 | 2.96% | | 605151 | 西上海 | 20.77 | -191.99 | +0.18 | +0.87% | 13896 | 2896.54 | 1.03% | | 603197 | 保隆科技 | 37.50 | 31.80 | +0.32 | +0.86% | 49463 | 18588.78 | 2.32% | | 300893 | 松原安全 | 24.28 | 34.52 | +0.20 | +0.83% | 33135 | 8031.351 | 1.32% | | 603121 | 华培动力 | 24.88 | 384.83 | +0.16 | +0.65% | 176925 | 45070.03 | 5.23% | | 000980 | 众泰汽车 | 3.37 | -19.09 | +0.02 | +0.60% | 638463 | 21263.41 | 1.27% | | 002537 | 海联金汇 | 8.91 | 50.87 | +0.04 | +0.45% | 523535 | 46984.54 | 4.48% | | 000625 | 长安汽车 | 11.34 | 16.54 | +0.05 | +0.44% | 805007.1 | 90243.21 | 0.97% | | 002708 | 光洋股份 | 13.73 | 103.70 | +0.03 | +0.22% | 168355 | 23523.99 | 3.26% | | 600104 | 上汽集团 | 14.22 | 57.16 | +0.02 | +0.14% | 864600.9 | 121920.7 | 0.75% | | 601238 | 广汽集团 | 8.00 | -22.61 | +0.01 | +0.13% | 258222 | 20607.77 | 0.35% | | 000951 | 中国重汽 | 19.31 | 14.21 | +0.02 | +0.10% | 206378 | 39905.1 | 1.76% | | 603009 | 北特科技 | 53.07 | 173.92 | -0.03 | -0.06% | 127755 | 69027.3 | 3.78% | | 300446 | 航天智造 | 23.84 | 22.23 | -0.02 | -0.08% | 170987 | 40998.71 | 4.58% | | 002510 | 天汽模 | 7.29 | 130.02 | -0.02 | -0.27% | 238020 | 17462.23 | 2.37% | | 000800 | 一汽解放 | 6.96 | 60.02 | -0.02 | -0.29% | 96865 | 6753.76 | 0.20% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.01 | -0.31% | 147094 | 4718.33 | 2.18% | | 002593 | 日上集团 | 5.78 | 46.88 | -0.02 | -0.34% | 115604 | 6725.351 | 2.07% | | 600609 | 金杯汽车 | 4.75 | 22.90 | -0.02 | -0.42% | 132227 | 6311.95 | 1.01% | | 603926 | 铁流股份 | 24.68 | 56.94 | -0.12 | -0.48% | 70894 | 17869.1 | 3.07% | | 920454 | 同心传动 | 16.30 | 57.70 | -0.08 | -0.49% | 6999 | 1142.653 | 1.11% | | 301560 | 众捷汽车 | 36.09 | 49.32 | -0.18 | -0.50% | 20768 | 7638.18 | 8.54% | | 000030 | 富奥股份 | 5.49 | 14.05 | -0.03 | -0.54% | 114772 | 6333.5 | 0.69% | | 301667 | 纳百川 | 74.15 | 76.22 | -0.41 | -0.55% | 23279 | 17385.72 | 10.35% | | 603922 | 金鸿顺 | 17.89 | 162.39 | -0.10 | -0.56% | 21702 | 3899.44 | 1.21% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.04 | -0.58% | 159912 | 11064.22 | 0.80% | | 603161 | 科华控股 | 15.30 | 32.25 | -0.09 | -0.58% | 28503 | 4402.94 | 1.49% | | 920533 | 骏创科技 | 28.09 | 136.54 | -0.19 | -0.67% | 12473 | 3532.444 | 1.73% | | 920663 | 明阳科技 | 17.57 | 31.86 | -0.12 | -0.68% | 4432 | 783.2043 | 0.69% | | 603768 | 常青股份 | 11.52 | -38.89 | -0.08 | -0.69% | 19112 | 2220.98 | 0.80% | | 920271 | 邦德股份 | 16.72 | 21.11 | -0.12 | -0.71% | 3896 | 652.1603 | 0.67% | | 600178 | 东安动力 | 12.34 | 1422.40 | -0.09 | -0.72% | 34545 | 4286.59 | 0.74% | | 300978 | 东箭科技 | 12.27 | 35.61 | -0.09 | -0.73% | 43716 | 5411.76 | 2.29% | | 605228 | 神通科技 | 14.81 | 98.91 | -0.11 | -0.74% | 49763 | 7395.42 | 1.16% | | 920436 | 大地电气 | 17.09 | -33.34 | -0.13 | -0.75% | 10436 | 1795.33 | 1.17% | | 601633 | 长城汽车 | 20.71 | 16.22 | -0.16 | -0.77% | 176169 | 36391.7 | 0.28% | | 000868 | 安凯客车 | 4.86 | 896.52 | -0.04 | -0.82% | 77631 | 3784.49 | 1.06% | | 603202 | 天有为 | 92.74 | 13.94 | -0.78 | -0.83% | 9066 | 8430.551 | 2.73% | | 605005 | 合兴股份 | 18.94 | 34.22 | -0.16 | -0.84% | 9554 | 1816.65 | 0.24% | | 300428 | 立中集团 | 24.71 | 20.19 | -0.21 | -0.84% | 141479 | 35441.81 | 2.37% | | 603418 | 友升股份 | 57.66 | 22.08 | -0.51 | -0.88% | 9525 | 5522.91 | 2.36% | | 603210 | 泰鸿万立 | 19.59 | 33.00 | -0.18 | -0.91% | 15882 | 3125.45 | 2.11% | | 920000 | 安徽凤凰 | 19.09 | 26.17 | -0.18 | -0.93% | 4893 | 938.5528 | 1.01% | | 920221 | 易实精密 | 16.65 | 34.80 | -0.16 | -0.95% | 7252 | 1213.694 | 1.17% | | 301656 | 联合动力 | 26.26 | 54.65 | -0.26 | -0.98% | 41838 | 11046.1 | 2.51% | | 600081 | 东风科技 | 11.83 | 130.59 | -0.12 | -1.00% | 24169 | 2874.52 | 0.54% | | 920906 | 舜宇精工 | 28.11 | 34.53 | -0.29 | -1.02% | 9268 | 2621.521 | 2.78% | | 603211 | 晋拓股份 | 22.26 | 96.22 | -0.23 | -1.02% | 40916 | 9145.649 | 1.51% | | 920146 | 华阳变速 | 8.67 | -510.35 | -0.09 | -1.03% | 15672 | 1365.649 | 1.46% | | 300680 | 隆盛科技 | 53.04 | 42.98 | -0.58 | -1.08% | 78855 | 42328.62 | 4.48% | | 601279 | 英利汽车 | 4.46 | -143.75 | -0.05 | -1.11% | 101705 | 4573.02 | 0.64% | | 603178 | 圣龙股份 | 17.32 | -81.79 | -0.20 | -1.14% | 20775 | 3616.23 | 0.88% | | 301173 | 毓恬冠佳 | 47.11 | 25.74 | -0.55 | -1.15% | 4781 | 2275.36 | 2.69% | | 603107 | 上海汽配 | 15.12 | 26.87 | -0.18 | -1.18% | 24143 | 3676.86 | 1.11% | | 301298 | 东利机械 | 16.53 | 36.41 | -0.20 | -1.20% | 16081 | 2700.17 | 1.49% | | 600698 | 湖南天雁 | 8.23 | 2106.17 | -0.10 | -1.20% | 72378 | 5999.33 | 0.87% | | 605088 | 冠盛股份 | 35.88 | 24.07 | -0.45 | -1.24% | 18312 | 6618.3 | 0.92% | | 300237 | ST美晨 | 2.39 | -12.25 | -0.03 | -1.24% | 198478 | 4759.68 | 1.38% | | 603758 | 秦安股份 | 14.77 | 36.79 | -0.19 | -1.27% | 31169 | 4647.74 | 0.71% | | 605333 | 沪光股份 | 28.84 | 20.38 | -0.39 | -1.33% | 32768 | 9512.09 | 0.75% | | 920022 | 世昌股份 | 30.81 | 26.13 | -0.42 | -1.34% | 4828 | 1499.016 | 2.91% | | 603982 | 泉峰汽车 | 8.48 | -8.45 | -0.12 | -1.40% | 50487 | 4324.61 | 1.49% | | 920837 | 华原股份 | 14.79 | 29.32 | -0.21 | -1.40% | 6783 | 1006.719 | 0.50% | | 603767 | 中马传动 | 21.12 | 775.07 | -0.30 | -1.40% | 42827 | 9151.9 | 1.39% | | 000572 | 海马汽车 | 6.91 | -42.04 | -0.10 | -1.43% | 396910 | 27602.48 | 2.42% | | 600480 | 凌云股份 | 11.71 | 19.27 | -0.17 | -1.43% | 114072 | 13474.64 | 0.95% | | 300733 | 西菱动力 | 17.80 | 60.98 | -0.26 | -1.44% | 30988 | 5571.51 | 1.37% | | 002355 | 兴民智通 | 6.13 | -29.71 | -0.09 | -1.45% | 128095 | 7918.23 | 2.07% | | 600523 | 贵航股份 | 14.97 | 33.90 | -0.22 | -1.45% | 42548 | 6426.47 | 1.05% | | 603809 | 豪能股份 | 12.88 | 34.46 | -0.19 | -1.45% | 150279 | 19538.15 | 1.63% | | 000957 | 中通客车 | 11.51 | 20.62 | -0.17 | -1.46% | 94300 | 10964.32 | 1.59% | | 301552 | 科力装备 | 38.87 | 23.45 | -0.58 | -1.47% | 8447 | 3315.58 | 3.55% | | 603190 | 亚通精工 | 26.74 | 30.42 | -0.40 | -1.47% | 14118 | 3825.6 | 3.48% | | 601127 | 赛力斯 | 106.73 | 25.75 | -1.63 | -1.50% | 201628 | 215683.9 | 1.34% | | 002239 | 奥特佳 | 3.25 | 85.40 | -0.05 | -1.52% | 748079.1 | 24442.69 | 2.29% | | 603335 | 迪生力 | 5.84 | -21.90 | -0.09 | -1.52% | 86416 | 5102 | 2.02% | | 603409 | 汇通控股 | 37.63 | 29.83 | -0.58 | -1.52% | 16107 | 6122.81 | 5.11% | | 002725 | 跃岭股份 | 14.68 | 51.24 | -0.23 | -1.54% | 46122 | 6828.85 | 2.18% | | 603166 | 福达股份 | 17.02 | 38.44 | -0.27 | -1.56% | 124959 | 21319.92 | 1.95% | | 002190 | 成飞集成 | 36.10 | -154.39 | -0.58 | -1.58% | 46777 | 16971.37 | 1.30% | | 001260 | 坤泰股份 | 21.76 | 56.13 | -0.35 | -1.58% | 36655 | 8112.55 | 11.54% | | 300681 | 英搏尔 | 25.45 | 46.14 | -0.41 | -1.59% | 78692 | 20428.69 | 3.41% | | 301072 | 中捷精工 | 22.96 | -46.21 | -0.37 | -1.59% | 13060 | 3050.25 | 1.95% | | 002085 | 万丰奥威 | 15.40 | 39.93 | -0.25 | -1.60% | 291865 | 45426.45 | 1.37% | | 603376 | 大明电子 | 38.18 | 54.02 | -0.62 | -1.60% | 12186 | 4683.9 | 3.93% | | 600066 | 宇通客车 | 31.33 | 13.94 | -0.51 | -1.60% | 99629 | 31379.41 | 0.45% | | 002594 | 比亚迪 | 91.84 | 21.83 | -1.50 | -1.61% | 264685 | 243360.1 | 0.76% | | 600375 | 汉马科技 | 6.09 | 17.13 | -0.10 | -1.62% | 242525 | 14871.17 | 1.66% | | 002101 | 广东鸿图 | 12.14 | 22.52 | -0.20 | -1.62% | 67646 | 8285.591 | 1.02% | | 603788 | 宁波高发 | 16.12 | 18.55 | -0.27 | -1.65% | 27708 | 4520.26 | 1.24% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.07 | -1.65% | 311724 | 13036.09 | 2.08% | | 603239 | 浙江仙通 | 23.50 | 32.76 | -0.40 | -1.67% | 52591 | 12568.16 | 1.94% | | 300926 | 博俊科技 | 30.32 | 15.10 | -0.53 | -1.72% | 34819 | 10681.69 | 1.17% | | 300304 | 云意电气 | 13.15 | 27.17 | -0.23 | -1.72% | 186196 | 24735.47 | 2.18% | | 605133 | 嵘泰股份 | 32.01 | 48.87 | -0.59 | -1.81% | 48068 | 15591.45 | 1.70% | | 002765 | 蓝黛科技 | 11.88 | 40.52 | -0.22 | -1.82% | 161147 | 19354.8 | 2.70% | | 002863 | 今飞凯达 | 5.90 | 44.79 | -0.11 | -1.83% | 110227 | 6584.49 | 1.84% | | 300258 | 精锻科技 | 13.33 | 57.56 | -0.25 | -1.84% | 116555 | 15735.36 | 2.05% | | 600741 | 华域汽车 | 18.94 | 8.65 | -0.36 | -1.87% | 297692 | 56592.58 | 0.94% | | 603352 | 至信股份 | 44.25 | 43.03 | -0.85 | -1.88% | 39706 | 17626.99 | 8.94% | | 600960 | 渤海汽车 | 5.18 | -5.70 | -0.10 | -1.89% | 121014 | 6305.62 | 1.27% | | 301539 | 宏鑫科技 | 20.90 | 50.62 | -0.41 | -1.92% | 21451 | 4551.36 | 2.86% | | 300652 | 雷迪克 | 52.95 | 42.85 | -1.05 | -1.94% | 20943 | 11271.91 | 1.75% | | 688280 | 精进电动-UW | 9.29 | 163.41 | -0.19 | -2.00% | 126971.5 | 11991.64 | 2.44% | | 600148 | 长春一东 | 20.36 | 304.70 | -0.42 | -2.02% | 15913 | 3296.01 | 1.12% | | 600742 | 富维股份 | 9.63 | 14.30 | -0.20 | -2.03% | 87980 | 8539.88 | 1.18% | | 605128 | 上海沿浦 | 38.89 | 52.93 | -0.81 | -2.04% | 19239 | 7519.55 | 0.91% | | 301581 | 黄山谷捷 | 49.04 | 54.77 | -1.04 | -2.08% | 11024 | 5460.51 | 2.26% | | 603586 | 金麒麟 | 18.57 | 23.14 | -0.40 | -2.11% | 24648 | 4634.99 | 1.26% | | 002870 | 香山股份 | 38.51 | 42.19 | -0.83 | -2.11% | 28996 | 11325.09 | 2.25% | | 301170 | 锡南科技 | 29.20 | 25.99 | -0.63 | -2.11% | 10873 | 3229.26 | 3.24% | | 301005 | 超捷股份 | 190.93 | 1891.55 | -4.18 | -2.14% | 86583 | 165360.6 | 6.54% | | 301007 | 德迈仕 | 37.37 | 111.61 | -0.82 | -2.15% | 22928 | 8673.77 | 1.51% | | 603035 | 常熟汽饰 | 15.43 | 14.57 | -0.34 | -2.16% | 46702 | 7286.18 | 1.27% | | 600733 | 北汽蓝谷 | 8.06 | -7.64 | -0.18 | -2.18% | 1121036 | 90853.17 | 2.29% | | 002715 | 登云股份 | 17.29 | -271.02 | -0.39 | -2.21% | 107678 | 19261.67 | 7.80% | | 001282 | 三联锻造 | 20.81 | 34.31 | -0.47 | -2.21% | 22608 | 4765.35 | 2.89% | | 300100 | 双林股份 | 36.05 | 38.70 | -0.83 | -2.25% | 80670 | 29494.6 | 1.46% | | 000338 | 潍柴动力 | 23.21 | 17.02 | -0.54 | -2.27% | 1299515 | 300668.7 | 2.60% | | 300969 | 恒帅股份 | 136.97 | 85.58 | -3.20 | -2.28% | 14365 | 19816.18 | 2.86% | | 002406 | 远东传动 | 8.08 | 46.29 | -0.19 | -2.30% | 134578 | 11036.27 | 2.23% | | 002265 | 建设工业 | 24.62 | 238.41 | -0.59 | -2.34% | 64717 | 16088.24 | 0.63% | | 000550 | 江铃汽车 | 18.23 | 14.05 | -0.44 | -2.36% | 57041 | 10499.47 | 1.10% | | 601717 | 中创智领 | 24.79 | 9.79 | -0.60 | -2.36% | 174776 | 43869.07 | 1.13% | | 301499 | 维科精密 | 30.52 | 84.52 | -0.74 | -2.37% | 25747 | 7977.56 | 7.45% | | 603997 | 继峰股份 | 15.22 | 89.55 | -0.37 | -2.37% | 105901 | 16291.47 | 0.83% | | 002664 | 信质集团 | 24.79 | 182.41 | -0.61 | -2.40% | 68854 | 17208.85 | 1.71% | | 002126 | 银轮股份 | 37.35 | 37.11 | -0.92 | -2.40% | 166596 | 63709.79 | 2.10% | | 300585 | 奥联电子 | 17.31 | -1085.92 | -0.43 | -2.42% | 38945 | 6797.94 | 2.43% | | 920690 | 捷众科技 | 33.64 | 31.19 | -0.86 | -2.49% | 13296 | 4500.051 | 3.08% | | 002703 | 浙江世宝 | 20.71 | 91.20 | -0.53 | -2.50% | 286727 | 60078.59 | 4.89% | | 603085 | 天成自控 | 11.52 | 602.11 | -0.30 | -2.54% | 62995 | 7362.129 | 1.59% | | 300507 | 苏奥传感 | 9.57 | 67.33 | -0.25 | -2.55% | 167425 | 16212.63 | 2.16% | | 300643 | 万通智控 | 19.24 | 26.80 | -0.51 | -2.58% | 43416 | 8513.84 | 1.88% | | 603006 | 联明股份 | 13.40 | 46.07 | -0.36 | -2.62% | 26307 | 3578.5 | 1.03% | | 603358 | 华达科技 | 52.18 | 58.62 | -1.46 | -2.72% | 29506 | 15620.43 | 0.66% | | 688612 | 威迈斯 | 31.53 | 24.96 | -0.89 | -2.75% | 34412.51 | 11105.94 | 1.36% | | 600699 | 均胜电子 | 28.29 | 38.51 | -0.80 | -2.75% | 295964 | 84870.25 | 2.18% | | 601777 | 千里科技 | 10.57 | 895.76 | -0.30 | -2.76% | 335355 | 36022.49 | 0.74% | | 605018 | 长华集团 | 11.14 | 61.87 | -0.32 | -2.79% | 35203 | 3993.72 | 0.75% | | 002328 | 新朋股份 | 6.93 | 35.84 | -0.20 | -2.81% | 190519 | 13367.18 | 3.34% | | 603037 | 凯众股份 | 16.91 | 51.73 | -0.49 | -2.82% | 69866 | 12010.15 | 2.63% | | 002434 | 万里扬 | 10.34 | 41.93 | -0.30 | -2.82% | 223678 | 23603.83 | 1.71% | | 603048 | 浙江黎明 | 21.35 | 51.17 | -0.62 | -2.82% | 16217 | 3522.99 | 1.10% | | 600166 | 福田汽车 | 3.09 | 32.15 | -0.09 | -2.83% | 1145388 | 35770.13 | 1.45% | | 601689 | 拓普集团 | 72.12 | 45.86 | -2.12 | -2.86% | 253638 | 185600.5 | 1.46% | | 002363 | 隆基机械 | 9.13 | 73.64 | -0.27 | -2.87% | 116207 | 10736.87 | 2.80% | | 603730 | 岱美股份 | 10.08 | 34.72 | -0.30 | -2.89% | 139746 | 14324.37 | 0.65% | | 301192 | 泰祥股份 | 29.97 | 74.39 | -0.92 | -2.98% | 9939 | 3026.86 | 2.08% | | 603158 | 腾龙股份 | 10.32 | 32.42 | -0.32 | -3.01% | 125850 | 13158.01 | 2.56% | | 300432 | 富临精工 | 17.40 | 72.36 | -0.54 | -3.01% | 327168 | 57904.51 | 1.94% | | 603089 | 正裕工业 | 13.45 | 20.61 | -0.42 | -3.03% | 51222 | 6999.47 | 2.13% | | 300580 | 贝斯特 | 24.43 | 40.74 | -0.77 | -3.06% | 57591 | 14363.5 | 1.22% | | 000981 | 山子高科 | 4.61 | 680.51 | -0.15 | -3.15% | 5337789 | 246763 | 5.61% | | 605319 | 无锡振华 | 23.39 | 18.36 | -0.77 | -3.19% | 46341 | 11028.12 | 1.54% | | 920086 | 科马材料 | 35.62 | 36.68 | -1.19 | -3.23% | 21727 | 7793.572 | 8.12% | | 001319 | 铭科精技 | 28.66 | 30.06 | -0.96 | -3.24% | 42288 | 12276.28 | 5.16% | | 603950 | 长源东谷 | 30.67 | 28.46 | -1.04 | -3.28% | 31932 | 9994.591 | 0.99% | | 000559 | 万向钱潮 | 17.20 | 56.59 | -0.60 | -3.37% | 1055418 | 184887 | 3.18% | | 603013 | 亚普股份 | 24.55 | 23.16 | -0.88 | -3.46% | 38322 | 9587.38 | 0.75% | | 603306 | 华懋科技 | 73.33 | 95.20 | -2.67 | -3.51% | 84955 | 63744.31 | 2.58% | | 603179 | 新泉股份 | 86.75 | 48.44 | -3.17 | -3.53% | 109032 | 96753.96 | 2.14% | | 002488 | 金固股份 | 11.95 | 362.46 | -0.44 | -3.55% | 468773 | 57433.77 | 5.09% | | 300745 | 欣锐科技 | 27.55 | -40.84 | -1.03 | -3.60% | 40767 | 11476.51 | 2.88% | | 300695 | 兆丰股份 | 80.00 | 23.32 | -3.00 | -3.61% | 12139 | 9841.91 | 1.19% | | 301225 | 恒勃股份 | 148.81 | 110.89 | -5.64 | -3.65% | 9112 | 13942.23 | 3.05% | | 301607 | 富特科技 | 46.91 | 48.92 | -1.83 | -3.75% | 41299 | 19894.87 | 3.69% | | 603305 | 旭升集团 | 18.19 | 53.47 | -0.71 | -3.76% | 357709 | 66350.44 | 3.10% | | 301397 | 溯联股份 | 30.49 | 41.17 | -1.21 | -3.82% | 24528 | 7605.6 | 3.47% | | 002048 | 宁波华翔 | 31.23 | 78.21 | -1.27 | -3.91% | 171758 | 54803.92 | 2.42% | | 603319 | XD美湖股 | 37.70 | 84.99 | -1.57 | -4.00% | 125954 | 48728.59 | 3.71% | | 301229 | 纽泰格 | 20.10 | 94.39 | -0.85 | -4.06% | 35784 | 7357.96 | 2.77% | | 603596 | 伯特利 | 51.85 | 23.78 | -2.27 | -4.19% | 189537 | 99889.44 | 3.13% | | 301119 | 正强股份 | 49.53 | 44.53 | -2.17 | -4.20% | 22041 | 11093.48 | 2.62% | | 301613 | 新铝时代 | 55.52 | 36.01 | -2.48 | -4.28% | 40181 | 22712.81 | 4.79% | | 300863 | 卡倍亿 | 55.12 | 61.66 | -2.47 | -4.29% | 32187 | 18152.47 | 1.78% | | 603286 | 日盈电子 | 69.87 | -492.75 | -3.18 | -4.35% | 48216 | 34616.5 | 4.18% | | 301181 | 标榜股份 | 40.38 | 37.85 | -1.84 | -4.36% | 18511 | 7626.59 | 2.07% | | 000700 | 模塑科技 | 12.74 | 25.30 | -0.61 | -4.57% | 443514 | 57531.14 | 4.83% | | 001311 | 多利科技 | 42.45 | 47.97 | -2.25 | -5.03% | 106851 | 46106.09 | 13.55% | | 002448 | 中原内配 | 13.32 | 26.40 | -0.74 | -5.26% | 183302 | 25020.93 | 4.02% | | 301529 | 福赛科技 | 136.91 | 76.28 | -7.65 | -5.29% | 22512 | 31632.38 | 4.98% | | 600686 | 金龙汽车 | 16.76 | 36.57 | -0.95 | -5.36% | 341392 | 58370.5 | 4.76% | | 920978 | 开特股份 | 29.99 | 31.17 | -1.71 | -5.39% | 41717 | 12684.05 | 4.13% | | 603949 | 雪龙集团 | 19.61 | 53.76 | -1.25 | -5.99% | 54707 | 11026.88 | 2.60% | | 603786 | 科博达 | 70.52 | 33.40 | -5.43 | -7.15% | 58296 | 42426.44 | 1.44% | | 002536 | 飞龙股份 | 27.49 | 45.18 | -2.18 | -7.35% | 368281 | 103398.4 | 6.76% | | 301550 | 斯菱智驱 | 167.67 | 200.91 | -15.64 | -8.53% | 89714 | 155540.1 | 6.36% | | 301133 | 金钟股份 | 39.63 | 106.20 | -4.19 | -9.56% | 56828 | 23513.36 | 5.11% |
|