|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:4平均涨幅:+1.81%平均换手:3.56%总成交额:38.05亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 14.06 | 64.50 | +0.76 | +5.71% | 400861 | 55482.77 | 9.80% | | 002731 | ST萃华 | 7.62 | 7.13 | +0.36 | +4.96% | 193757 | 14744.88 | 8.92% | | 002899 | 英派斯 | 32.58 | 66.37 | +1.52 | +4.89% | 42134 | 13494.22 | 3.51% | | 002301 | 齐心集团 | 7.60 | 122.75 | +0.33 | +4.54% | 163144 | 12184.75 | 2.27% | | 300651 | 金陵体育 | 28.88 | 101.24 | +1.23 | +4.45% | 98543 | 28227.25 | 11.27% | | 002678 | 珠江钢琴 | 5.38 | -23.13 | +0.15 | +2.87% | 169102 | 9062.595 | 1.25% | | 301287 | 康力源 | 43.49 | 30.48 | +1.05 | +2.47% | 7220 | 3112.748 | 4.24% | | 605099 | 共创草坪 | 39.41 | 25.07 | +0.94 | +2.44% | 28030 | 10945.37 | 0.70% | | 300703 | 创源股份 | 20.65 | 29.13 | +0.42 | +2.08% | 34256 | 6992.063 | 2.02% | | 002575 | 群兴玩具 | 8.70 | -182.21 | +0.17 | +1.99% | 1258894 | 109073.2 | 21.50% | | 603272 | 联翔股份 | 23.10 | 114.47 | +0.43 | +1.90% | 21042 | 4791.926 | 2.03% | | 001300 | 三柏硕 | 17.67 | -1430.32 | +0.28 | +1.61% | 32490 | 5682.877 | 1.33% | | 300640 | 德艺文创 | 7.60 | 195.82 | +0.12 | +1.60% | 76362 | 5740.055 | 3.46% | | 002862 | 实丰文化 | 17.07 | -53.32 | +0.24 | +1.43% | 21026 | 3567.13 | 1.67% | | 301011 | 华立科技 | 23.94 | 45.02 | +0.32 | +1.35% | 12583 | 3006.602 | 0.90% | | 301335 | 天元宠物 | 27.02 | 71.72 | +0.34 | +1.27% | 10319 | 2760.81 | 2.04% | | 002574 | 明牌珠宝 | 5.97 | -32.51 | +0.07 | +1.19% | 58592 | 3475.884 | 1.11% | | 002103 | 广博股份 | 8.94 | 27.76 | +0.10 | +1.13% | 50221 | 4449.132 | 1.33% | | 000017 | 深中华A | 7.17 | 122.43 | +0.08 | +1.13% | 66841 | 4765.221 | 1.52% | | 001222 | 源飞宠物 | 20.41 | 22.29 | +0.07 | +0.34% | 11307 | 2301.73 | 1.05% | | 300329 | 海伦钢琴 | 13.39 | -27.49 | +0.04 | +0.30% | 30793 | 4107.675 | 1.22% | | 002292 | 奥飞娱乐 | 8.36 | -40.40 | +0.02 | +0.24% | 198109 | 16461.61 | 1.95% | | 300756 | 金马游乐 | 40.06 | 77.45 | -0.01 | -0.02% | 34274 | 13625.42 | 2.61% | | 002721 | 金一文化 | 3.09 | -343.94 | -0.01 | -0.32% | 299097 | 9198.233 | 1.12% | | 603899 | 晨光股份 | 26.04 | 18.13 | -0.17 | -0.65% | 26534 | 6901.184 | 0.29% | | 002348 | 高乐股份 | 8.17 | -222.83 | -0.16 | -1.92% | 322242 | 26372.84 | 3.57% |
|