|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:14平均涨幅:-0.07%平均换手:7.36%总成交额:84.19亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605099 | 共创草坪 | 43.05 | 27.38 | +3.91 | +9.99% | 51024 | 21060.6 | 1.27% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 372304 | 20307.29 | 2.74% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | +0.39 | +4.34% | 1145521 | 107218.2 | 11.25% | | 002575 | 群兴玩具 | 7.40 | -154.98 | +0.29 | +4.08% | 1191980 | 86495.95 | 20.36% | | 300651 | 金陵体育 | 24.31 | 85.22 | +0.92 | +3.93% | 188147 | 45946.69 | 21.52% | | 300703 | 创源股份 | 27.13 | 38.27 | +0.81 | +3.08% | 100745 | 26864.44 | 5.94% | | 603899 | 晨光股份 | 28.09 | 19.56 | +0.59 | +2.15% | 57526 | 16039.45 | 0.62% | | 605299 | 舒华体育 | 11.20 | 61.06 | +0.21 | +1.91% | 236126 | 26733.81 | 5.77% | | 002103 | 广博股份 | 9.75 | 30.27 | +0.10 | +1.04% | 217542 | 21255.68 | 5.77% | | 001222 | 源飞宠物 | 22.17 | 24.22 | +0.08 | +0.36% | 21829 | 4829.96 | 2.03% | | 002862 | 实丰文化 | 18.72 | -58.47 | +0.06 | +0.32% | 47275 | 8878.32 | 3.74% | | 301287 | 康力源 | 44.49 | 31.18 | +0.06 | +0.14% | 12700 | 5732.67 | 7.46% | | 301011 | 华立科技 | 26.16 | 49.19 | -0.02 | -0.08% | 34332 | 9088.72 | 2.45% | | 301335 | 天元宠物 | 29.61 | 78.59 | -0.04 | -0.13% | 18998 | 5646.91 | 3.75% | | 300640 | 德艺文创 | 7.70 | 198.39 | -0.07 | -0.90% | 144393 | 11270.05 | 6.54% | | 002899 | 英派斯 | 32.94 | 67.10 | -0.40 | -1.20% | 48241 | 16163.85 | 4.02% | | 002301 | 齐心集团 | 8.12 | 131.15 | -0.10 | -1.22% | 292228 | 24048.19 | 4.07% | | 603272 | 联翔股份 | 20.75 | 102.83 | -0.36 | -1.71% | 26456 | 5532.15 | 2.55% | | 001300 | 三柏硕 | 16.72 | -1353.42 | -0.31 | -1.82% | 29373 | 4941.38 | 1.20% | | 002721 | 金一文化 | 3.86 | -429.65 | -0.09 | -2.28% | 3318171 | 133185.1 | 12.48% | | 002348 | 高乐股份 | 5.99 | -163.37 | -0.16 | -2.60% | 273372 | 16711.06 | 3.03% | | 300329 | 海伦钢琴 | 13.36 | -27.43 | -0.43 | -3.12% | 83018 | 11141.86 | 3.29% | | 002574 | 明牌珠宝 | 6.66 | -36.26 | -0.29 | -4.17% | 587115 | 39769.28 | 11.12% | | 300756 | 金马游乐 | 47.72 | 92.26 | -3.19 | -6.27% | 56085 | 27480.98 | 4.27% | | 000017 | 深中华A | 7.91 | 135.07 | -0.64 | -7.49% | 615366 | 50160.44 | 13.96% | | 002731 | 萃华珠宝 | 14.27 | 13.35 | -1.59 | -10.03% | 654705 | 95406.95 | 30.14% |
|