|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)互联网和相关服务上涨家数:58下跌家数:3平均涨幅:+3.00%平均换手:5.83%总成交额:455.76亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 13.49 | -61.23 | +1.61 | +13.55% | 642116 | 88228.57 | 24.52% | | 603533 | 掌阅科技 | 22.92 | -74.02 | +2.08 | +9.98% | 365652 | 80454.17 | 8.33% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.77 | +9.96% | 2887176 | 242653.7 | 17.76% | | 600226 | 亨通股份 | 10.58 | 155.30 | +0.82 | +8.40% | 4362647 | 456433.5 | 14.67% | | 002095 | 生意宝 | 14.42 | -268.99 | +1.09 | +8.18% | 96251 | 13643.14 | 3.82% | | 002558 | 巨人网络 | 25.74 | 19.67 | +1.84 | +7.70% | 825432 | 209366.4 | 4.34% | | 301382 | 蜂助手 | 43.99 | 81.21 | +3.11 | +7.61% | 232324 | 100046.5 | 9.83% | | 300571 | 平治信息 | 49.17 | -33.29 | +3.07 | +6.66% | 278616 | 133512.3 | 24.09% | | 002174 | 游族网络 | 12.33 | -45.03 | +0.71 | +6.11% | 616446 | 73841.97 | 6.30% | | 300773 | 拉卡拉 | 17.90 | 11.69 | +0.89 | +5.23% | 702432.9 | 122645.2 | 6.83% | | 002530 | 金财互联 | 7.57 | 87.61 | +0.35 | +4.85% | 224497 | 16528.84 | 3.23% | | 002517 | 恺英网络 | 15.20 | 14.99 | +0.70 | +4.83% | 869840.9 | 129080.1 | 4.60% | | 002555 | 三七互娱 | 18.26 | 12.53 | +0.79 | +4.52% | 499270 | 89043.75 | 3.15% | | 301428 | 世纪恒通 | 39.35 | -111.05 | +1.50 | +3.96% | 136710 | 52861.4 | 19.42% | | 300002 | 神州泰岳 | 7.56 | 20.26 | +0.28 | +3.85% | 583865 | 43016.61 | 3.15% | | 300226 | 上海钢联 | 17.44 | 31.18 | +0.62 | +3.69% | 122702 | 20799.48 | 3.34% | | 300785 | 值得买 | 41.85 | 84.33 | +1.38 | +3.41% | 94767 | 38582.27 | 7.28% | | 300418 | 昆仑万维 | 44.42 | -32.89 | +1.42 | +3.30% | 1013543 | 447673.4 | 8.76% | | 300113 | 顺网科技 | 20.83 | 33.07 | +0.65 | +3.22% | 354947 | 72661.5 | 6.97% | | 300315 | 掌趣科技 | 4.12 | -85.30 | +0.12 | +3.00% | 809738 | 32477.76 | 3.19% | | 688158 | 优刻得 | 39.77 | -702.54 | +1.14 | +2.95% | 416340.2 | 161980 | 10.16% | | 600556 | 天下秀 | 4.90 | 426.73 | +0.14 | +2.94% | 531783 | 25495.14 | 2.94% | | 300921 | 南凌科技 | 22.91 | 197.99 | +0.65 | +2.92% | 187330 | 42545.75 | 11.57% | | 603881 | 数据港 | 33.38 | 171.95 | +0.94 | +2.90% | 290194 | 95667.65 | 4.04% | | 300031 | 宝通科技 | 31.49 | 50.14 | +0.87 | +2.84% | 422754 | 132624.6 | 12.01% | | 300043 | 星辉娱乐 | 4.35 | 13.50 | +0.11 | +2.59% | 369852 | 15781.45 | 2.97% | | 000676 | 智度股份 | 5.60 | 49.24 | +0.14 | +2.56% | 469480 | 25325.34 | 3.73% | | 002425 | 凯撒文化 | 2.81 | -4.89 | +0.07 | +2.55% | 204211 | 5574.744 | 2.22% | | 301171 | 易点天下 | 39.10 | 626.11 | +0.90 | +2.36% | 598444 | 231963.6 | 11.92% | | 300459 | 汤姆猫 | 3.60 | -10.76 | +0.08 | +2.27% | 1059163 | 37680.45 | 3.22% | | 601360 | 三六零 | 9.58 | 103.89 | +0.21 | +2.24% | 1009989 | 95289.56 | 1.44% | | 301110 | 青木科技 | 40.33 | 33.68 | +0.86 | +2.18% | 35549 | 13876.41 | 3.90% | | 002235 | 安妮股份 | 8.47 | -253.54 | +0.18 | +2.17% | 380380 | 31777.84 | 6.87% | | 603000 | 人民网 | 16.43 | 95.33 | +0.33 | +2.05% | 192214 | 30868.32 | 1.74% | | 603444 | 吉比特 | 332.80 | 11.82 | +6.65 | +2.04% | 19297 | 63143.3 | 2.68% | | 603258 | 电魂网络 | 12.92 | -13.16 | +0.25 | +1.97% | 58665 | 7382.709 | 2.43% | | 300467 | 迅游科技 | 36.45 | 294.38 | +0.70 | +1.96% | 78266 | 28637.55 | 4.56% | | 300987 | 川网传媒 | 13.66 | 117.36 | +0.26 | +1.94% | 42567 | 5654.285 | 2.46% | | 300792 | 壹网壹创 | 30.45 | 63.87 | +0.57 | +1.91% | 55065 | 16337.55 | 2.58% | | 600640 | 国脉文化 | 10.75 | 362.82 | +0.20 | +1.90% | 72466 | 7608.342 | 0.91% | | 300148 | 天舟文化 | 3.30 | 51.99 | +0.06 | +1.85% | 250060 | 8041.713 | 3.07% | | 603888 | 新华网 | 19.13 | 39.12 | +0.31 | +1.65% | 130043 | 24141.89 | 1.93% | | 300766 | 每日互动 | 24.47 | -279.59 | +0.39 | +1.62% | 284894 | 68827.21 | 7.96% | | 600589 | 大位科技 | 10.37 | -150.79 | +0.16 | +1.57% | 1198025 | 124277.5 | 8.10% | | 603613 | 国联股份 | 19.93 | 10.83 | +0.30 | +1.53% | 184623 | 35511.14 | 2.56% | | 600986 | 浙文互联 | 8.14 | -256.68 | +0.12 | +1.50% | 602855 | 48158.89 | 4.05% | | 300413 | 芒果超媒 | 15.77 | 28.16 | +0.23 | +1.48% | 190462 | 29372.93 | 1.86% | | 300494 | 盛天网络 | 9.12 | 2892.22 | +0.13 | +1.45% | 161080 | 14610.1 | 4.04% | | 600633 | 浙数文化 | 11.07 | 23.84 | +0.15 | +1.37% | 238744 | 25847.14 | 1.88% | | 002264 | 新华都 | 5.98 | 26.88 | +0.08 | +1.36% | 178817 | 10467.51 | 2.73% | | 002995 | 天地在线 | 20.57 | -32.88 | +0.27 | +1.33% | 102423 | 20691.01 | 9.11% | | 002605 | 姚记科技 | 18.56 | 16.62 | +0.22 | +1.20% | 67713 | 12297.23 | 2.00% | | 002467 | 二六三 | 5.23 | -23.00 | +0.04 | +0.77% | 499479 | 25433.45 | 3.65% | | 002131 | 利欧股份 | 5.37 | -845.26 | +0.04 | +0.75% | 3103723 | 163400.4 | 5.30% | | 002624 | 完美世界 | 12.07 | 44.07 | +0.07 | +0.58% | 938818 | 111417.3 | 5.14% | | 002315 | 焦点科技 | 24.87 | 20.95 | +0.07 | +0.28% | 102177 | 24632.78 | 3.89% | | 300295 | *ST三六五 | 10.76 | -42.50 | +0.03 | +0.28% | 30663 | 3229.453 | 1.83% | | 000503 | 国新健康 | 6.89 | -16.58 | +0.01 | +0.15% | 134859 | 9088.812 | 1.38% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300242 | 佳云科技 | 4.71 | -103.34 | 0.00 | 0.00% | 323486 | 15060.69 | 5.10% | | 000032 | 深桑达A | 24.59 | -170.34 | -0.01 | -0.04% | 909448 | 223132.3 | 7.99% | | 003010 | 若羽臣 | 23.60 | 30.68 | -0.08 | -0.34% | 71520 | 16656.04 | 3.16% | | 603825 | ST华扬 | 6.61 | -2.70 | -0.03 | -0.45% | 71198 | 4574.57 | 2.81% |
|