|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)互联网和相关服务上涨家数:22下跌家数:39平均涨幅:+0.15%平均换手:3.75%总成交额:298.27亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 13.52 | -61.37 | +1.64 | +13.80% | 557202 | 76666.01 | 21.28% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.77 | +9.96% | 2818928 | 236852.7 | 17.34% | | 600226 | 亨通股份 | 10.57 | 155.15 | +0.81 | +8.30% | 3243233 | 338906.3 | 10.90% | | 301382 | 蜂助手 | 44.09 | 81.40 | +3.21 | +7.85% | 156959 | 67104.79 | 6.64% | | 002558 | 巨人网络 | 25.19 | 19.25 | +1.29 | +5.40% | 519285 | 131126.7 | 2.73% | | 603533 | 掌阅科技 | 21.53 | -69.53 | +0.69 | +3.31% | 157608 | 33023.98 | 3.59% | | 300031 | 宝通科技 | 31.56 | 50.25 | +0.94 | +3.07% | 310115 | 97225.46 | 8.81% | | 300571 | 平治信息 | 47.42 | -32.11 | +1.32 | +2.86% | 203073 | 96883.36 | 17.56% | | 300921 | 南凌科技 | 22.79 | 196.96 | +0.53 | +2.38% | 120890 | 27432.11 | 7.47% | | 002235 | 安妮股份 | 8.48 | -253.84 | +0.19 | +2.29% | 272104 | 22637.03 | 4.92% | | 300418 | 昆仑万维 | 43.92 | -32.52 | +0.92 | +2.14% | 757499.1 | 334731.8 | 6.55% | | 603881 | 数据港 | 33.03 | 170.14 | +0.59 | +1.82% | 199274 | 65466.15 | 2.77% | | 600589 | 大位科技 | 10.37 | -150.79 | +0.16 | +1.57% | 880796 | 91553.4 | 5.96% | | 002517 | 恺英网络 | 14.71 | 14.51 | +0.21 | +1.45% | 537366 | 79185.73 | 2.84% | | 300773 | 拉卡拉 | 17.25 | 8.05 | +0.24 | +1.41% | 299882 | 51048.35 | 4.08% | | 301171 | 易点天下 | 38.58 | 617.78 | +0.38 | +0.99% | 393295 | 152269.2 | 7.84% | | 002555 | 三七互娱 | 17.64 | 12.10 | +0.17 | +0.97% | 246060 | 43363.39 | 1.55% | | 300113 | 顺网科技 | 20.37 | 32.34 | +0.19 | +0.94% | 224079 | 45664.04 | 4.40% | | 600556 | 天下秀 | 4.78 | 416.28 | +0.02 | +0.42% | 293090 | 13938.07 | 1.62% | | 300459 | 汤姆猫 | 3.53 | -10.55 | +0.01 | +0.28% | 619181 | 21948.38 | 1.88% | | 300494 | 盛天网络 | 9.00 | 2854.17 | +0.01 | +0.11% | 55663 | 5018.826 | 1.40% | | 300467 | 迅游科技 | 35.78 | 288.97 | +0.03 | +0.08% | 47955 | 17633.71 | 2.79% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002174 | 游族网络 | 11.62 | -42.43 | 0.00 | 0.00% | 265025 | 31149.31 | 2.71% | | 601360 | 三六零 | 9.36 | 101.51 | -0.01 | -0.11% | 570963 | 53534.69 | 0.82% | | 301428 | 世纪恒通 | 37.80 | -106.68 | -0.05 | -0.13% | 88230 | 34144.06 | 12.54% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | -0.01 | -0.24% | 159997 | 6761.43 | 1.29% | | 002530 | 金财互联 | 7.20 | 83.33 | -0.02 | -0.28% | 79152 | 5677.9 | 1.14% | | 002425 | 凯撒文化 | 2.73 | -4.75 | -0.01 | -0.36% | 117809 | 3177.354 | 1.28% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.03 | -0.41% | 270604 | 19646.19 | 1.46% | | 002995 | 天地在线 | 20.20 | -32.29 | -0.10 | -0.49% | 52645 | 10540.98 | 4.68% | | 300766 | 每日互动 | 23.95 | -273.65 | -0.13 | -0.54% | 188813 | 45544.54 | 5.28% | | 300785 | 值得买 | 40.25 | 81.10 | -0.22 | -0.54% | 45216 | 18169.05 | 3.48% | | 300315 | 掌趣科技 | 3.97 | -82.19 | -0.03 | -0.75% | 387585 | 15356.48 | 1.53% | | 300226 | 上海钢联 | 16.68 | 29.83 | -0.14 | -0.83% | 46861 | 7773.311 | 1.27% | | 688158 | 优刻得 | 38.26 | -675.86 | -0.37 | -0.96% | 286211.9 | 111019.2 | 6.98% | | 600640 | 国脉文化 | 10.44 | 352.36 | -0.11 | -1.04% | 36870 | 3822.97 | 0.46% | | 603000 | 人民网 | 15.93 | 92.43 | -0.17 | -1.06% | 95160 | 15081.37 | 0.86% | | 600986 | 浙文互联 | 7.93 | -250.06 | -0.09 | -1.12% | 306787 | 24331.9 | 2.06% | | 002095 | 生意宝 | 13.17 | -245.67 | -0.16 | -1.20% | 14048 | 1834.04 | 0.56% | | 603258 | 电魂网络 | 12.51 | -12.74 | -0.16 | -1.26% | 30804 | 3807.706 | 1.28% | | 603444 | 吉比特 | 322.00 | 11.44 | -4.15 | -1.27% | 9340 | 30259.88 | 1.30% | | 000032 | 深桑达A | 24.23 | -167.85 | -0.37 | -1.50% | 646797 | 159127.8 | 5.68% | | 300148 | 天舟文化 | 3.19 | 50.25 | -0.05 | -1.54% | 132791 | 4211.77 | 1.63% | | 300413 | 芒果超媒 | 15.30 | 27.32 | -0.24 | -1.54% | 100376 | 15329.55 | 0.98% | | 002264 | 新华都 | 5.80 | 26.07 | -0.10 | -1.69% | 100959 | 5858.657 | 1.54% | | 300792 | 壹网壹创 | 29.36 | 61.59 | -0.52 | -1.74% | 28356 | 8307.091 | 1.33% | | 002624 | 完美世界 | 11.79 | 43.05 | -0.21 | -1.75% | 582126 | 68781.72 | 3.18% | | 300295 | *ST三六五 | 10.53 | -41.59 | -0.20 | -1.86% | 17866 | 1864.8 | 1.07% | | 301110 | 青木科技 | 38.72 | 32.33 | -0.75 | -1.90% | 20316 | 7812.534 | 2.23% | | 300987 | 川网传媒 | 13.14 | 112.89 | -0.26 | -1.94% | 20603 | 2694.859 | 1.19% | | 003010 | 若羽臣 | 23.19 | 30.14 | -0.49 | -2.07% | 41837 | 9722.554 | 1.85% | | 600633 | 浙数文化 | 10.68 | 23.00 | -0.24 | -2.20% | 137953 | 14803.9 | 1.09% | | 002131 | 利欧股份 | 5.21 | -820.07 | -0.12 | -2.25% | 1749049 | 91531.47 | 2.99% | | 002605 | 姚记科技 | 17.92 | 16.05 | -0.42 | -2.29% | 37378 | 6734.507 | 1.11% | | 300242 | 佳云科技 | 4.59 | -100.71 | -0.12 | -2.55% | 220011 | 10288.61 | 3.47% | | 603888 | 新华网 | 18.34 | 37.51 | -0.48 | -2.55% | 74167 | 13620.39 | 1.10% | | 000676 | 智度股份 | 5.31 | 46.69 | -0.15 | -2.75% | 248866 | 13206.77 | 1.98% | | 000503 | 国新健康 | 6.69 | -16.09 | -0.19 | -2.76% | 83208 | 5560.738 | 0.85% | | 603613 | 国联股份 | 19.08 | 10.36 | -0.55 | -2.80% | 104531 | 19793.93 | 1.45% | | 002467 | 二六三 | 5.04 | -22.17 | -0.15 | -2.89% | 298918 | 15103.09 | 2.19% | | 002315 | 焦点科技 | 23.91 | 20.14 | -0.89 | -3.59% | 64881 | 15492.83 | 2.47% | | 603825 | ST华扬 | 6.31 | -2.57 | -0.33 | -4.97% | 23918 | 1512.86 | 0.94% |
|