|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:6下跌家数:25平均涨幅:-0.72%平均换手:2.62%总成交额:30.23亿元 更新时间：2026-06-26 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.65 | -533.75 | +3.58 | +14.87% | 213960 | 56681.05 | 13.59% | | 603661 | 恒林股份 | 40.70 | 33.11 | +3.40 | +9.12% | 135427 | 53497.27 | 9.74% | | 603313 | 梦百合 | 5.90 | -31.56 | +0.31 | +5.55% | 473794 | 27798.76 | 8.30% | | 300729 | 乐歌股份 | 9.85 | 16.14 | +0.05 | +0.51% | 36505 | 3582.85 | 1.11% | | 002853 | 皮阿诺 | 20.08 | -80.08 | +0.07 | +0.35% | 28754 | 5825.99 | 2.23% | | 603898 | 好莱客 | 14.45 | -466.77 | +0.04 | +0.28% | 107759 | 15940.37 | 3.46% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 297303 | 8627.99 | 4.33% | | 603801 | 志邦家居 | 5.61 | 35.68 | -0.02 | -0.36% | 71893 | 4026.68 | 1.66% | | 603326 | 我乐家居 | 6.34 | 14.13 | -0.03 | -0.47% | 32021 | 2022.56 | 1.00% | | 603709 | 中源家居 | 13.85 | -61.19 | -0.07 | -0.50% | 16961 | 2317.45 | 1.36% | | 603816 | 顾家家居 | 22.57 | 10.49 | -0.15 | -0.66% | 98028 | 22390.41 | 1.21% | | 603008 | ST喜临门 | 8.22 | 22.52 | -0.07 | -0.84% | 54349 | 4394.16 | 1.48% | | 301061 | 匠心家居 | 33.97 | 11.64 | -0.32 | -0.93% | 19154 | 6450.53 | 1.01% | | 000663 | 永安林业 | 5.16 | -19.60 | -0.05 | -0.96% | 52446 | 2691.48 | 1.71% | | 603180 | 金牌家居 | 13.98 | -79.33 | -0.15 | -1.06% | 10745 | 1505.89 | 0.70% | | 603389 | *ST亚振 | 57.40 | -285.64 | -0.62 | -1.07% | 11070 | 6454.88 | 0.42% | | 603600 | 永艺股份 | 9.15 | 12.23 | -0.11 | -1.19% | 55226 | 5041 | 1.84% | | 301113 | 雅艺科技 | 15.16 | 717.10 | -0.19 | -1.24% | 12915 | 1949.07 | 1.80% | | 002489 | 浙江永强 | 2.76 | 24.09 | -0.04 | -1.43% | 279923 | 7702.54 | 1.46% | | 002572 | 索菲亚 | 7.45 | 8.43 | -0.11 | -1.46% | 84624 | 6303.89 | 1.30% | | 603208 | 江山欧派 | 10.77 | -8.07 | -0.17 | -1.55% | 32196 | 3450.22 | 1.83% | | 001238 | 浙江正特 | 27.86 | 113.13 | -0.64 | -2.25% | 3585 | 997.88 | 0.25% | | 603833 | 欧派家居 | 30.15 | 9.96 | -0.73 | -2.36% | 31878 | 9640.98 | 0.52% | | 920445 | 龙竹科技 | 6.55 | 43.68 | -0.23 | -3.39% | 18593 | 1222.37 | 1.76% | | 001323 | 慕思股份 | 15.95 | 13.72 | -0.57 | -3.45% | 20897 | 3360.09 | 0.67% | | 920132 | 泰鹏智能 | 10.06 | 48.89 | -0.36 | -3.45% | 8475 | 859.6878 | 3.01% | | 920765 | 美之高 | 11.43 | -407.01 | -0.48 | -4.03% | 7610 | 881.0555 | 1.44% | | 301336 | 趣睡科技 | 38.11 | 68.12 | -1.87 | -4.68% | 10959 | 4261.92 | 2.73% | | 603610 | 麒盛科技 | 18.17 | 68.10 | -0.91 | -4.77% | 76538 | 14117.51 | 2.17% | | 603216 | 梦天家居 | 20.75 | 72.27 | -1.11 | -5.08% | 44255 | 9260.24 | 1.99% | | 300616 | 尚品宅配 | 11.08 | -8.11 | -0.63 | -5.38% | 80386 | 8993.83 | 5.18% |
|