|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:25下跌家数:6平均涨幅:+1.23%平均换手:2.39%总成交额:31.25亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002489 | 浙江永强 | 3.75 | 32.73 | +0.21 | +5.93% | 1076691 | 39216.19 | 5.63% | | 603709 | 中源家居 | 19.89 | -87.88 | +0.92 | +4.85% | 71225 | 13867.26 | 5.69% | | 001323 | 慕思股份 | 24.80 | 21.33 | +0.77 | +3.20% | 15753 | 3859.478 | 0.51% | | 603816 | 顾家家居 | 30.84 | 14.34 | +0.94 | +3.14% | 116043 | 35786.16 | 1.43% | | 603313 | 梦百合 | 6.32 | -33.81 | +0.18 | +2.93% | 175765 | 11035.54 | 3.08% | | 301061 | 匠心家居 | 65.77 | 17.34 | +1.77 | +2.77% | 17984 | 11773.47 | 1.24% | | 603818 | 曲美家居 | 3.82 | -18.32 | +0.08 | +2.14% | 194802 | 7459.394 | 2.84% | | 603208 | 江山欧派 | 13.96 | -10.46 | +0.28 | +2.05% | 25444 | 3533.24 | 1.45% | | 920132 | 泰鹏智能 | 14.44 | 70.17 | +0.28 | +1.98% | 7541 | 1079.02 | 2.68% | | 300616 | 尚品宅配 | 14.66 | -10.74 | +0.27 | +1.88% | 81497 | 12087.43 | 5.25% | | 300729 | 乐歌股份 | 12.71 | 20.82 | +0.22 | +1.76% | 30925 | 3917.964 | 0.94% | | 920765 | 美之高 | 15.71 | -559.41 | +0.27 | +1.75% | 32601 | 5154.782 | 6.17% | | 301113 | 雅艺科技 | 27.55 | 1002.44 | +0.46 | +1.70% | 11548 | 3167.22 | 2.09% | | 603326 | 我乐家居 | 8.54 | 19.03 | +0.14 | +1.67% | 54282 | 4595.922 | 1.70% | | 002572 | 索菲亚 | 12.07 | 13.66 | +0.19 | +1.60% | 112217 | 13507.19 | 1.72% | | 000663 | 永安林业 | 6.93 | -26.33 | +0.10 | +1.46% | 70016 | 4846.416 | 2.29% | | 603180 | 金牌家居 | 19.05 | -108.10 | +0.27 | +1.44% | 9984 | 1890.546 | 0.65% | | 603833 | 欧派家居 | 47.15 | 15.58 | +0.65 | +1.40% | 32406 | 15341.62 | 0.53% | | 603216 | 梦天家居 | 30.22 | 105.26 | +0.39 | +1.31% | 76565 | 23641.44 | 3.44% | | 603661 | 恒林股份 | 30.14 | 24.52 | +0.38 | +1.28% | 13625 | 4069.308 | 0.98% | | 920445 | 龙竹科技 | 9.68 | 64.44 | +0.10 | +1.04% | 23212 | 2235.232 | 2.20% | | 603801 | 志邦家居 | 8.60 | 54.70 | +0.07 | +0.82% | 30124 | 2577.128 | 0.69% | | 603600 | 永艺股份 | 12.32 | 16.46 | +0.06 | +0.49% | 55958 | 6903.544 | 1.87% | | 603610 | 麒盛科技 | 16.53 | 61.96 | +0.03 | +0.18% | 59923 | 9858.929 | 1.70% | | 300749 | 顶固集创 | 25.62 | -494.56 | +0.04 | +0.16% | 138203 | 35792.05 | 8.78% | | 001238 | 浙江正特 | 47.65 | 138.21 | -0.04 | -0.08% | 4155 | 1966.829 | 0.40% | | 301336 | 趣睡科技 | 55.97 | 77.10 | -0.34 | -0.60% | 8985 | 5025.518 | 2.90% | | 603389 | *ST亚振 | 66.13 | -329.09 | -0.42 | -0.63% | 17293 | 11501.41 | 0.66% | | 603898 | 好莱客 | 13.04 | -421.22 | -0.22 | -1.66% | 37463 | 4911.652 | 1.20% | | 002853 | 皮阿诺 | 28.73 | -114.58 | -0.79 | -2.68% | 36092 | 10468.38 | 2.80% | | 603008 | ST喜临门 | 8.84 | 24.22 | -0.47 | -5.05% | 15763 | 1393.449 | 0.43% |
|